A2 Finance

Pembina Pipeline 股息 2024

51 评价
摘要
股息率 2.7
股息率 Trailing
5.48%
股息率 Forward
5.47%
支付率
166.37 %
平均率,5年
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 21 Dec 23:21

股息支付历史

5年的统计: 2019-2024

  • $0.1891296875 平均股息
  • $2.42086 每年平均股息
  • 0.59% 平均股息率
  • 平均年股息率
  • 13.0 付款频率,一年多少次
  • 0.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 0 % 支付增长稳定性
  • -50.52 % 股息增长,简单
  • -13.13 % 股息增长,复合年均增长率
  • $0.1411 (2019-04-24) 最小值
  • $0.5003 (2023-09-14) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-12-16 $0.4981 1.33% 2024-12-31 2024-11-05 2024-12-16 Quarterly EOD
2024-09-16 $0.5021 1.23% 2024-09-27 2024-08-08 2024-09-16 Quarterly EOD
2024-06-17 $0.5039 1.4% 2024-06-28 2024-05-09 2024-06-17 Quarterly EOD
2024-03-14 $0.4918 1.4% 2024-03-28 2023-12-13 2024-03-15 Quarterly EOD
2023-12-14 $0.4841 1.45% 2023-12-29 2023-11-02 2023-12-15 Quarterly EOD
2023-09-14 $0.5003 1.61% 2023-09-29 2023-08-03 2023-09-15 Quarterly EOD
2023-06-14 $0.4918 1.59% 2023-06-30 2023-05-04 2023-06-15 Quarterly EOD
2023-03-14 $0.4816 1.5% 2023-03-31 2023-02-23 2023-03-15 Quarterly IR
2022-12-14 $0.1605 0.47% 2022-12-30 2022-12-15 Monthly EOD
2022-11-23 $0.1584 0.45% 2022-12-15 2022-11-03 2022-11-25 Monthly IR
2022-10-24 $0.1584 0.5% 2022-11-15 2022-10-06 2022-10-25 Monthly EOD
2022-09-22 $0.1652 0.49% 2022-10-14 2022-09-07 2022-09-23 Monthly EOD
2022-08-24 $0.1634 0.43% 2022-09-15 2022-08-04 2022-08-25 Monthly IR
2022-07-22 $0.1609 0.45% 2022-08-15 2022-07-06 2022-07-25 Monthly IR
2022-06-23 $0.1671 0.5% 2022-07-15 2022-06-06 2022-06-24 Monthly IR
2022-05-24 $0.1634 0.42% 2022-06-15 2022-05-05 2022-05-25 Monthly IR
2022-04-22 $0.168 0.44% 2022-05-13 2022-04-06 2022-04-25 Monthly IR
2022-03-24 $0.1658 0.44% 2022-04-14 2022-03-03 2022-03-25 Monthly IR
2022-02-24 $0.1656 0.51% 2022-03-15 2022-02-03 2022-02-25 Monthly EOD
2022-01-24 $0.1647 0.54% 2022-02-15 2022-01-06 2022-01-25 Monthly IR
2021-12-30 $0.1642 0.55% 2022-01-14 2021-12-06 2021-12-31 Monthly IR
2021-11-23 $0.1685 0.54% 2021-12-15 2021-11-24 Monthly IR
2021-10-22 CA$0.21 0.62% 2021-11-15 2021-10-05 2021-10-25 monthly IR
2021-10-22 $0.1672 0.5% 2021-11-15 2021-10-05 2021-10-25 Monthly IR
2021-09-23 CA$0.21 0.67% 2021-10-15 2021-09-07 2021-09-24 monthly IR
2021-08-24 CA$0.21 0.66% 2021-09-15 2021-08-05 2021-08-25 monthly IR
2021-07-22 CA$0.21 0.65% 2021-08-13 2021-07-07 2021-07-23 monthly IR
2021-06-24 $0.1702 0.52% 2021-07-15 2021-06-03 2021-06-25 Monthly EOD
2021-05-24 $0.1738 0.54% 2021-06-15 2021-05-06 2021-05-25 Monthly EOD
2021-04-22 $0.1681 0.57% 2021-05-14 2021-04-06 2021-04-23 Monthly EOD
2021-03-24 $0.1673 0.59% 2021-04-15 2021-03-04 2021-03-25 Monthly EOD
2021-02-24 $0.1671 0.59% 2021-03-15 2021-02-03 2021-02-25 Monthly EOD
2021-01-22 $0.1652 0.59% 2021-02-12 2021-01-06 2021-01-25 Monthly EOD
2020-12-30 $0.1646 0.7% 2021-01-15 2020-12-08 2020-12-31 Monthly EOD
2020-11-24 $0.1611 0.61% 2020-12-15 2020-11-25 Monthly EOD
2020-10-22 $0.1599 0.73% 2020-11-13 2020-10-06 2020-10-23 Monthly EOD
2020-09-24 $0.1571 0.74% 2020-10-15 2020-09-03 2020-09-25 Monthly EOD
2020-08-24 $0.1589 0.61% 2020-09-15 2020-08-06 2020-08-25 Monthly EOD
2020-07-23 $0.1571 0.63% 2020-08-14 2020-07-06 2020-07-24 Monthly EOD
2020-06-24 $0.1544 0.64% 2020-07-15 2020-06-03 2020-06-25 Monthly EOD
2020-05-21 $0.1506 0.6% 2020-06-15 2020-05-07 2020-05-25 Monthly EOD
2020-04-23 $0.1497 0.75% 2020-05-15 2020-04-06 2020-04-24 Monthly EOD
2020-03-24 $0.145 0.74% 2020-04-15 2020-03-04 2020-03-25 Monthly EOD
2020-02-24 $0.1583 0.4% 2020-03-13 2020-02-05 2020-02-25 Monthly EOD
2020-01-23 $0.1597 0.41% 2020-02-14 2020-01-09 2020-01-24 Monthly EOD
2019-12-30 $0.1608 0.44% 2020-01-15 2019-12-04 2019-12-31 Monthly
2019-12-30 CA$0.2 0.52% 2020-01-15 2019-12-04 2019-12-31 monthly
2019-11-22 CA$0.2 0.56% 2019-12-13 2019-11-08 2019-11-25 monthly
2019-11-22 $0.1505 0.42% 2019-12-13 2019-11-08 2019-11-25 Monthly
2019-10-24 $0.1529 0.43% 2019-11-15 2019-10-04 2019-10-25 Monthly
2019-10-24 CA$0.2 0.56% 2019-11-15 2019-10-04 2019-10-25 Monthly
2019-09-24 CA$0.2 0.56% 2019-10-15 2019-09-10 2019-09-25 Monthly
2019-09-24 $0.1509 0.41% 2019-10-15 2019-09-10 2019-09-25 Monthly
2019-08-22 CA$0.2 0.54% 2019-09-13 2019-08-07 2019-08-23 Monthly
2019-08-22 $0.1504 0.41% 2019-09-13 2019-08-07 2019-08-23 Monthly
2019-07-24 $0.1523 0.4% 2019-08-15 2019-07-10 2019-07-25 Monthly
2019-07-24 CA$0.2 0.55% 2019-08-15 2019-07-10 2019-07-25 Monthly
2019-06-24 CA$0.2 0.52% 2019-07-15 2019-06-06 2019-06-25 Monthly
2019-06-24 $0.1515 0.41% 2019-07-15 2019-06-06 2019-06-25 Monthly
2019-05-23 $0.1485 0.42% 2019-06-14 2019-05-02 2019-05-24 Monthly
2019-05-23 CA$0.2 0.55% 2019-06-14 2019-05-02 2019-05-24 Monthly
2019-04-24 $0.1411 0.38% 2019-05-15 2019-04-09 2019-04-25 Monthly
2019-03-22 CA$0.19 0.51% 2019-04-15 2019-03-06 2019-03-25 Monthly
2019-03-22 $0.1417 0.38% 2019-04-15 2019-03-06 2019-03-25 Monthly
2019-02-22 $0.1441 0.4% 2019-03-15 2019-02-06 2019-02-25 Monthly
2019-02-22 CA$0.19 0.51% 2019-03-15 2019-02-06 2019-02-25 Monthly
2019-01-24 $0.1424 0.43% 2019-02-15 2019-01-07 2019-01-25 Monthly
2019-01-24 CA$0.19 0.52% 2019-02-15 2019-01-07 2019-01-25 Monthly
2018-12-28 CA$0.19 0.57% 2019-01-15 2018-12-04 2018-12-31 Monthly
2018-12-28 $0.1394 0.47% 2019-01-15 2018-12-04 2018-12-31 Monthly
2018-11-22 $0.1438 0.43% 2018-12-14 2018-11-07 2018-11-23 Monthly
2018-11-21 CA$0.19 0.58% 2018-12-14 2018-11-07 2018-11-23 Monthly
2018-10-24 $0.1462 0.43% 2018-11-15 2018-10-03 2018-10-25 Monthly
2018-10-24 CA$0.19 0.57% 2018-11-15 2018-10-03 2018-10-25 Monthly
2018-09-24 CA$0.19 0.56% 2018-10-15 2018-09-06 2018-09-25 Monthly
2018-09-24 $0.1469 0.43% 2018-10-15 2018-09-06 2018-09-25 Monthly
2018-08-23 CA$0.19 0.58% 2018-09-14 2018-08-07 2018-08-24 Monthly
2018-08-23 $0.1455 0.42% 2018-09-14 2018-08-07 2018-08-24 Monthly
2018-07-24 $0.1443 0.41% 2018-08-15 2018-07-05 2018-07-25 Monthly
2018-07-24 CA$0.19 0.54% 2018-08-15 2018-07-05 2018-07-25 Monthly
2018-06-22 $0.1427 0.41% 2018-07-15 2018-06-07 2018-06-25 Monthly
2018-06-22 CA$0.19 0.55% 2018-07-15 2018-06-07 2018-06-25 Monthly
2018-05-24 $0.1472 0.43% 2018-06-15 2018-05-03 2018-05-25 Monthly
2018-05-24 CA$0.19 0.55% 2018-06-15 2018-05-03 2018-05-25 Monthly
2018-04-24 CA$0.18 0.52% 2018-05-15 2018-04-03 2018-04-25 Monthly
2018-04-24 $0.1404 0.45% 2018-05-15 2018-04-03 2018-04-25 Monthly
2018-03-23 CA$0.18 0.58% 2018-04-15 2018-03-09 2018-03-25 Monthly
2018-03-22 $0.1392 0.45% 2018-04-15 2018-03-09 2018-03-25 Monthly
2018-02-23 CA$0.18 0.58% 2018-03-15 2018-02-05 2018-02-25 Monthly
2018-02-22 $0.1417 0.44% 2018-03-15 2018-02-05 2018-02-25 Monthly
2018-01-24 CA$0.18 0.55% 2018-02-15 2018-01-08 2018-01-25 Monthly
2018-01-24 $0.1458 0.42% 2018-02-15 2018-01-08 2018-01-25 Monthly
2017-12-29 CA$0.18 0.5% 2018-01-15 2017-12-07 2017-12-31 Monthly
2017-12-28 $0.1429 0.39% 2018-01-15 2017-12-07 2017-12-31 Monthly
2017-11-24 CA$0.18 0.52% 2017-12-15 2017-11-08 2017-11-25 Monthly
2017-11-22 $0.1415 0.41% 2017-12-15 2017-11-08 2017-11-25 Monthly
2017-10-24 $0.1422 0.44% 2017-11-15 2017-10-02 2017-10-25 Monthly
2017-10-24 CA$0.18 0.52% 2017-11-15 2017-10-02 2017-10-25 Monthly
2017-09-22 $0.1381 0.4% 2017-10-15 2017-09-06 2017-09-25 Monthly
2017-09-22 CA$0.17 0.5% 2017-10-15 2017-09-06 2017-09-25 Monthly
2017-08-23 CA$0.17 0.5% 2017-09-15 2017-08-02 2017-08-25 Monthly
2017-08-23 $0.1354 0.42% 2017-09-15 2017-08-02 2017-08-25 Monthly
2017-07-21 CA$0.17 0.54% 2017-08-15 2017-07-05 2017-07-25 Monthly
2017-07-21 $0.1355 0.39% 2017-08-15 2017-07-05 2017-07-25 Monthly
2017-06-22 CA$0.17 0.5% 2017-07-15 2017-06-08 2017-06-25 Monthly
2017-06-21 $0.1276 0.4% 2017-07-15 2017-06-25 Monthly
2017-05-23 CA$0.17 0.52% 2017-06-15 2017-05-08 2017-05-25 Monthly
2017-05-23 $0.126 0.39% 2017-06-15 2017-05-25 Monthly
2017-04-21 CA$0.17 0.52% 2017-05-15 2017-04-03 2017-04-25 Monthly
2017-04-21 $0.1259 0.38% 2017-05-15 2017-04-03 2017-04-25 Monthly
2017-03-23 CA$0.16 0.5% 2017-04-15 2017-03-07 2017-03-25 Monthly
2017-03-22 $0.1199 0.38% 2017-04-15 2017-03-07 2017-03-25 Monthly
2017-02-23 CA$0.16 0.5% 2017-03-15 2017-02-07 2017-02-25 Monthly
2017-02-22 $0.1213 0.37% 2017-03-15 2017-02-07 2017-02-25 Monthly
2017-01-23 CA$0.16 0.51% 2017-02-15 2017-01-05 2017-01-25 Monthly
2017-01-23 $0.1203 0.39% 2017-02-15 2017-01-05 2017-01-25 Monthly
2016-12-29 CA$0.16 0.51% 2017-01-15 2016-12-06 2016-12-31 Monthly
2016-12-28 $0.1179 0.38% 2017-01-15 2016-12-06 2016-12-31 Monthly
2016-11-22 $0.1192 0.41% 2016-12-15 2016-11-02 2016-11-25 Monthly
2016-11-22 CA$0.16 0.51% 2016-12-15 2016-11-03 2016-11-25 Monthly
2016-10-21 $0.1201 0.38% 2016-11-15 2016-10-07 2016-10-25 Monthly
2016-10-21 CA$0.16 0.56% 2016-11-15 2016-10-07 2016-10-25 Monthly
2016-09-22 CA$0.16 0.53% 2016-10-15 2016-09-08 2016-09-25 Monthly
2016-09-21 $0.1213 0.4% 2016-10-14 2016-09-08 2016-09-25 Monthly
2016-08-23 $0.124 0.4% 2016-09-15 2016-08-04 2016-08-25 Monthly
2016-08-23 CA$0.16 0.54% 2016-09-15 2016-08-04 2016-08-25 Monthly
2016-07-21 $0.1225 0.41% 2016-08-15 2016-07-07 2016-07-25 Monthly
2016-07-21 CA$0.16 0.52% 2016-08-15 2016-07-07 2016-07-25 Monthly
2016-06-22 CA$0.16 0.53% 2016-07-15 2016-06-07 2016-06-24 Monthly
2016-06-22 $0.1248 0.41% 2016-07-15 2016-06-07 2016-06-24 Monthly
2016-05-23 CA$0.16 0.53% 2016-06-15 2016-05-05 2016-05-25 Monthly
2016-05-20 $0.1218 0.42% 2016-06-15 2016-05-05 2016-05-25 Monthly
2016-04-21 CA$0.16 0.56% 2016-05-13 2016-03-17 2016-04-25 Monthly
2016-04-21 $0.1259 0.43% 2016-05-13 2016-03-17 2016-04-25 Monthly
2016-03-22 $0.1168 0.44% 2016-04-15 2016-03-09 2016-03-24 Monthly
2016-03-22 CA$0.1525 0.55% 2016-04-15 2016-03-09 2016-03-24 Monthly
2016-02-23 CA$0.1525 0.58% 2016-03-15 2016-02-08 2016-02-25 Monthly
2016-02-23 $0.1105 0.46% 2016-03-15 2016-02-08 2016-02-25 Monthly
2016-01-21 CA$0.1525 0.76% 2016-02-15 2016-01-07 2016-01-25 Monthly
2016-01-21 $0.1064 0.53% 2016-02-15 2016-01-07 2016-01-25 Monthly
2015-12-29 $0.1102 0.5% 2016-01-15 2015-12-07 2015-12-31 Monthly
2015-11-23 $0.1142 0.49% 2015-12-15 2015-11-09 2015-11-25 Monthly
2015-10-21 $0.1163 0.45% 2015-11-15 2015-10-08 2015-10-25 Monthly
2015-09-23 $0.1145 0.46% 2015-10-15 2015-09-08 2015-09-25 Monthly
2015-08-21 $0.116 0.44% 2015-09-15 2015-08-07 2015-08-25 Monthly
2015-07-22 $0.1171 0.39% 2015-08-15 2015-07-09 2015-07-25 Monthly
2015-06-23 $0.1237 0.37% 2015-07-15 2015-06-09 2015-06-25 Monthly
2015-05-20 $0.1249 0.38% 2015-06-15 2015-05-05 2015-05-25 Monthly
2015-04-22 $0.1184 0.34% 2015-05-15 2015-04-10 2015-04-25 Monthly
2015-03-23 $0.1159 0.36% 2015-04-15 2015-03-05 2015-03-25 Monthly
2015-02-23 $0.1153 0.37% 2015-03-13 2015-02-06 2015-02-25 Monthly
2015-01-21 $0.118 0.37% 2015-02-13 2015-01-12 2015-01-25 Monthly
2014-12-29 $0.1247 0.34% 2015-01-15 2014-12-09 2014-12-31 Monthly
2014-11-21 $0.1291 0.33% 2014-12-15 2014-11-11 2014-11-25 Monthly
2014-10-22 $0.1292 0.32% 2014-11-14 2014-10-08 2014-10-25 Monthly
2014-09-23 $0.1311 0.3% 2014-10-15 2014-09-11 2014-09-25 Monthly
2014-08-21 $0.1324 0.3% 2014-09-15 2014-08-08 2014-08-25 Monthly
2014-07-23 $0.135 0.31% 2014-08-15 2014-07-09 2014-07-25 Monthly
2014-06-23 $0.1351 0.32% 2014-07-15 2014-06-09 2014-06-25 Monthly
2014-05-21 $0.1326 0.33% 2014-06-13 2014-05-08 2014-05-25 Monthly
2014-04-23 $0.1269 0.33% 2014-05-15 2014-04-03 2014-04-25 Monthly
2014-03-21 $0.1251 0.35% 2014-04-15 2014-03-07 2014-03-25 Monthly
2014-02-21 $0.1258 0.35% 2014-03-14 2014-02-10 2014-02-25 Monthly
2014-01-22 $0.1267 0.37% 2014-02-14 2014-01-07 2014-01-25 Monthly
2013-12-27 $0.1309 0.38% 2014-01-15 2013-12-09 2013-12-31 Monthly
2013-11-21 $0.1332 0.41% 2013-12-15 2013-11-06 2013-11-25 Monthly
2013-10-23 $0.1348 0.41% 2013-11-15 2013-10-09 2013-10-25 Monthly
2013-09-23 $0.1361 0.42% 2013-10-15 2013-09-09 2013-09-25 Monthly
2013-08-21 $0.1341 0.44% 2013-09-13 2013-08-09 2013-08-25 Monthly
2013-07-23 $0.131 0.41% 2013-08-15 2013-07-11 2013-07-25 Monthly
2013-06-21 $0.129 0.42% 2013-07-15 2013-06-06 2013-06-25 Monthly
2013-05-22 $0.1307 0.39% 2013-06-14 2013-05-13 2013-05-25 Monthly
2013-04-23 $0.1316 0.42% 2013-05-15 2013-04-05 2013-04-25 Monthly
2013-03-21 $0.1319 0.43% 2013-04-15 2013-03-11 2013-03-25 Monthly
2013-02-21 $0.1325 0.46% 2013-03-15 2013-02-12 2013-02-25 Monthly
2013-01-23 $0.1352 0.46% 2013-02-15 2013-01-08 2013-01-25 Monthly
2012-12-27 $0.1359 0.48% 2013-01-15 2012-12-07 2012-12-31 Monthly
2012-11-20 $0.1353 0.49% 2012-12-14 2012-11-08 2012-11-25 Monthly
2012-10-23 $0.1359 0.49% 2012-11-15 2012-10-25 Monthly
2012-09-21 $0.1384 0.49% 2012-10-15 2012-09-25 Monthly
2012-08-22 $0.136 0.49% 2012-09-14 2012-08-25 Monthly
2012-07-23 $0.1327 0.49% 2012-08-15 2012-07-25 Monthly
2012-06-21 $0.1317 0.51% 2012-07-13 2012-06-25 Monthly
2012-05-23 $0.1314 0.45% 2012-06-15 2012-05-25 Monthly
2012-04-23 $0.1359 0.46% 2012-05-15 2012-04-25 Monthly
2012-03-21 $0.1309 0.48% 2012-04-13 2012-03-25 Monthly
2012-02-22 $0.1301 0.46% 2012-03-15 2012-02-25 Monthly
2012-01-23 $0.1291 0.48% 2012-02-15 2012-01-25 Monthly
2011-12-28 $0.1272 0.44% 2012-01-13 2011-12-31 Monthly
2011-11-23 $0.1242 0.45% 2011-12-15 2011-11-25 Monthly
2011-10-21 $0.1288 0.5% 2011-11-15 2011-10-25 Monthly
2011-09-21 $0.1302 0.52% 2011-10-14 2011-09-25 Monthly
2011-08-23 $0.1316 0.52% 2011-09-15 2011-08-25 Monthly
2011-07-21 $0.1376 0.52% 2011-08-15 2011-07-25 Monthly
2011-06-22 $0.1337 0.52% 2011-07-15 2011-06-25 Monthly
2011-05-20 $0.1335 0.55% 2011-06-15 2011-05-25 Monthly
2011-04-20 $0.1365 0.56% 2011-05-13 2011-04-25 Monthly
2011-03-23 $0.1324 0.58% 2011-04-15 2011-03-25 Monthly
2011-02-23 $0.131 0.6% 2011-03-15 2011-02-25 Monthly
2011-01-21 $0.1309 0.61% 2011-02-15 2011-01-25 Monthly
2010-12-29 $0.13 0.59% 2011-01-14 2010-12-31 Monthly
2010-11-23 $0.1273 0.6% 2010-12-15 2010-11-25 Monthly
2010-10-21 $0.127 0.59% 2010-11-15 2010-10-25 Other
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 EPS 支付率
2024 CA$2.0 $37 $37
2023 CA$2.0 $32 $33
2022 CA$2.0 $35 $34 $0.0
2021 CA$2.4 $30 $30 $1.8 166 %
2020 CA$1.9 $26 $24 $1.7 112 %
2019 CA$4.0 $36 $37 $1.7 227 %
2018 CA$4.0 $34 $30 $1.8 222 %
2017 CA$3.6 $33 $36 $1.0 358 %
2016 CA$3.3 $28 $31 $0.87 382 %
2015 CA$1.4 $29 $22 $0.9 153 %
2014 CA$1.6 $40 $36 $1.1 140 %
2013 CA$1.6 $32 $35 $1.2 130 %
2012 CA$1.6 $28 $28 $0.9 174 %
2011 CA$1.6 $25 $29 $1.0 153 %
2010 CA$0.38 $22 $22 $1.2 33 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Pembina Pipeline公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.50 USD 0.50 USD
宣布日期 2024-11-05 -
除息日 2024-12-16 2025-03-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.50 $ 0.50 $
× ×
股票
=
收入 49.81 $ 49.81 $

股价回升历史

股价回升历史, Pembina Pipeline
除息日 支出金额 股票价格 股价回升天数
2024-12-16 $0.4981 $37.37 -
2024-09-16 $0.5021 $40.73 -
2024-06-17 $0.5039 $36.1 91
2024-03-14 $0.4918 $35.07 95
2023-12-14 $0.4841 $33.42 91
2023-09-14 $0.5003 $31.04 91
2023-06-14 $0.4918 $30.86 92
2023-03-14 $0.4816 $32.07 275
2022-12-14 $0.1605 $34.36 456
2022-11-23 $0.1584 $35.34 572
2022-10-24 $0.1584 $31.76 30
2022-09-22 $0.1652 $33.51 62
2022-08-24 $0.1634 $37.96 754
2022-07-22 $0.1609 $35.87 33
2022-06-23 $0.1671 $33.23 29
2022-05-24 $0.1634 $39.36 846
2022-04-22 $0.168 $38.52 32
2022-03-24 $0.1658 $37.55 29
2022-02-24 $0.1656 $32.67 28
2022-01-24 $0.1647 $30.44 31
2021-12-30 $0.1642 $30.07 25
2021-11-23 $0.1685 - -
2021-10-22 CA$0.21 $33.64 3
2021-10-22 $0.1672 $33.64 3
2021-09-23 CA$0.21 $31.44 1
2021-08-24 CA$0.21 $31.08 3
2021-07-22 CA$0.21 $31.39 4
2021-06-24 $0.1702 $32.67 32
2021-05-24 $0.1738 $32.23 2
2021-04-22 $0.1681 $29.45 1
2021-03-24 $0.1673 $28.51 2
2021-02-24 $0.1671 $28.14 9
2021-01-22 $0.1652 $27.77 17
2020-12-30 $0.1646 $23.64 1
2020-11-24 $0.1611 $26.5 10
2020-10-22 $0.1599 $21.99 19
2020-09-24 $0.1571 $21.09 1
2020-08-24 $0.1589 $26.11 92
2020-07-23 $0.1571 $25.09 6
2020-06-24 $0.1544 $23.99 1
2020-05-21 $0.1506 $25.28 5
2020-04-23 $0.1497 $19.92 1
2020-03-24 $0.145 $19.57 1
2020-02-24 $0.1583 $39.42 1666
2020-01-23 $0.1597 $38.69 1
2019-12-30 $0.1608 $36.8 1
2019-12-30 CA$0.2 $36.8 1
2019-11-22 CA$0.2 $35.93 25
2019-11-22 $0.1505 $35.93 24
2019-10-24 $0.1529 $35.52 1
2019-10-24 CA$0.2 $35.52 1
2019-09-24 CA$0.2 $37.23 2
2019-09-24 $0.1509 $37.23 2
2019-08-22 CA$0.2 $36.51 1
2019-08-22 $0.1504 $36.51 1
2019-07-24 $0.1523 $37.64 169
2019-07-24 CA$0.2 $37.64 170
2019-06-24 CA$0.2 $36.8 4
2019-06-24 $0.1515 $36.8 4
2019-05-23 $0.1485 $35.62 1
2019-05-23 CA$0.2 $35.62 1
2019-04-24 $0.1411 $36.88 56
2019-03-22 CA$0.19 $36.93 10
2019-03-22 $0.1417 $36.93 10
2019-02-22 $0.1441 $36.4 4
2019-02-22 CA$0.19 $36.4 4
2019-01-24 $0.1424 $33.1 1
2019-01-24 CA$0.19 $33.1 1
2018-12-28 CA$0.19 $29.52 3
2018-12-28 $0.1394 $29.52 3
2018-11-22 $0.1438 - -
2018-11-21 CA$0.19 $33.3 8
2018-10-24 $0.1462 $33.65 12
2018-10-24 CA$0.19 $33.65 12
2018-09-24 CA$0.19 $34.22 1
2018-09-24 $0.1469 $34.22 1
2018-08-23 CA$0.19 $35.06 4
2018-08-23 $0.1455 $35.06 4
2018-07-24 $0.1443 $35.16 1
2018-07-24 CA$0.19 $35.16 1
2018-06-22 $0.1427 $34.67 11
2018-06-22 CA$0.19 $34.67 11
2018-05-24 $0.1472 $33.86 6
2018-05-24 CA$0.19 $33.86 6
2018-04-24 CA$0.18 $31.46 2
2018-04-24 $0.1404 $31.46 2
2018-03-23 CA$0.18 $30.79 3
2018-03-22 $0.1392 $31.17 7
2018-02-23 CA$0.18 $33.57 3
2018-02-22 $0.1417 $32.31 1
2018-01-24 CA$0.18 $34.94 126
2018-01-24 $0.1458 $34.94 126
2017-12-29 CA$0.18 $36.18 4
2017-12-28 $0.1429 $36.18 1
2017-11-24 CA$0.18 $35.24 27
2017-11-22 $0.1415 $34.86 2
2017-10-24 $0.1422 $32.45 3
2017-10-24 CA$0.18 $32.45 3
2017-09-22 $0.1381 $34.13 3
2017-09-22 CA$0.17 $34.13 3
2017-08-23 CA$0.17 $31.89 1
2017-08-23 $0.1354 $31.89 1
2017-07-21 CA$0.17 $34.6 4
2017-07-21 $0.1355 $34.6 4
2017-06-22 CA$0.17 $32.01 1
2017-06-21 $0.1276 $31.75 1
2017-05-23 CA$0.17 $32.36 1
2017-05-23 $0.126 $32.36 1
2017-04-21 CA$0.17 $32.78 4
2017-04-21 $0.1259 $32.78 4
2017-03-23 CA$0.16 $31.87 4
2017-03-22 $0.1199 $31.8 1
2017-02-23 CA$0.16 $32.21 1
2017-02-22 $0.1213 $32.38 2
2017-01-23 CA$0.16 $30.86 1
2017-01-23 $0.1203 $30.86 1
2016-12-29 CA$0.16 $31.27 1
2016-12-28 $0.1179 $31.01 1
2016-11-22 $0.1192 $29.01 8
2016-11-22 CA$0.16 $29.01 8
2016-10-21 $0.1201 $31.38 53
2016-10-21 CA$0.16 $31.38 53
2016-09-22 CA$0.16 $30.69 6
2016-09-21 $0.1213 $30.32 1
2016-08-23 $0.124 $30.85 10
2016-08-23 CA$0.16 $30.85 10
2016-07-21 $0.1225 $29.83 18
2016-07-21 CA$0.16 $29.83 18
2016-06-22 CA$0.16 $30.22 1
2016-06-22 $0.1248 $30.22 1
2016-05-23 CA$0.16 $28.49 1
2016-05-20 $0.1218 $28.85 5
2016-04-21 CA$0.16 $29.58 1
2016-04-21 $0.1259 $29.58 1
2016-03-22 $0.1168 $26.5 8
2016-03-22 CA$0.1525 $26.5 8
2016-02-23 CA$0.1525 $23.82 1
2016-02-23 $0.1105 $23.82 1
2016-01-21 CA$0.1525 $20.05 1
2016-01-21 $0.1064 $20.05 1
2015-12-29 $0.1102 $21.98 30
2015-11-23 $0.1142 $23.23 1
2015-10-21 $0.1163 $25.82 1
2015-09-23 $0.1145 $24.97 2
2015-08-21 $0.116 $26.33 6
2015-07-22 $0.1171 $29.65 275
2015-06-23 $0.1237 $33.82 1
2015-05-20 $0.1249 $32.83 1
2015-04-22 $0.1184 $34.55 1
2015-03-23 $0.1159 $32.28 1
2015-02-23 $0.1153 $31.27 1
2015-01-21 $0.118 $31.8 1
2014-12-29 $0.1247 $36.23 1
2014-11-21 $0.1291 $38.86 1903
2014-10-22 $0.1292 $40.17 1
2014-09-23 $0.1311 $44.28 -
2014-08-21 $0.1324 $44.76 4
2014-07-23 $0.135 $43.48 1
2014-06-23 $0.1351 $42.51 2
2014-05-21 $0.1326 $40.72 1
2014-04-23 $0.1269 $38.36 6
2014-03-21 $0.1251 $35.98 5
2014-02-21 $0.1258 $35.85 28
2014-01-22 $0.1267 $34.32 30
2013-12-27 $0.1309 $34.76 56
2013-11-21 $0.1332 $32.4 36
2013-10-23 $0.1348 $32.65 65
2013-09-23 $0.1361 $32.34 30
2013-08-21 $0.1341 $30.56 33
2013-07-23 $0.131 $31.66 62
2013-06-21 $0.129 $30.52 32
2013-05-22 $0.1307 $33.42 219
2013-04-23 $0.1316 $31.35 29
2013-03-21 $0.1319 $30.53 33
2013-02-21 $0.1325 $28.71 28
2013-01-23 $0.1352 $29.26 57
2012-12-27 $0.1359 $28.47 27
2012-11-20 $0.1353 $27.7 37
2012-10-23 $0.1359 $27.78 65
2012-09-21 $0.1384 $28.12 97
2012-08-22 $0.136 $27.85 30
2012-07-23 $0.1327 $26.83 30
2012-06-21 $0.1317 $25.82 32
2012-05-23 $0.1314 $29.01 245
2012-04-23 $0.1359 $29.46 332
2012-03-21 $0.1309 $27.4525 33
2012-02-22 $0.1301 $28.543 61
2012-01-23 $0.1291 $26.9515 30
2011-12-28 $0.1272 $29.1983 117
2011-11-23 $0.1242 $27.565 35
2011-10-21 $0.1288 $25.851 33
2011-09-21 $0.1302 $24.8558 30
2011-08-23 $0.1316 $25.5132 59
2011-07-21 $0.1376 $26.6835 125
2011-06-22 $0.1337 $25.7245 29
2011-05-20 $0.1335 $24.4084 33
2011-04-20 $0.1365 $24.2155 30
2011-03-23 $0.1324 $22.817 28
2011-02-23 $0.131 $22.01 28
2011-01-21 $0.1309 $21.4967 33
2010-12-29 $0.13 $21.856 56
2010-11-23 $0.1273 $21.2767 36
2010-10-21 $0.127 $21.478 69
展开