A2 Finance

PACCAR 股息 2024

6 评价
摘要 新闻
股息率 4.8
股息率 Trailing
4.07%
股息率 Forward
1.13%
支付率
34.10 %
平均率,5年
4.17%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据: 17 May 22:51

股息支付历史

5年的统计: 2019-2024

  • $0.659215384615385 平均股息
  • $3.42792 每年平均股息
  • 0.76% 平均股息率
  • 4.17% 平均年股息率
  • 5.0 付款频率,一年多少次
  • 3.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 60 % 支付增长稳定性
  • 8.72 % 股息增长,简单
  • 1.69 % 股息增长,复合年均增长率
  • $0.25 (2023-02-13) 最小值
  • $3.2 (2023-12-14) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-05-14 $0.3 0.28% 2024-06-05 2024-04-30 2024-05-15 Quarterly EOD
2024-02-14 $0.27 0.25% 2024-03-06 2023-12-05 2024-02-15 Quarterly EOD
2023-12-14 $3.2 3.34% 2024-01-04 2023-12-05 2023-12-15 Other EOD
2023-11-14 $0.27 0.3% 2023-12-06 2023-09-12 2023-11-15 Quarterly EOD
2023-08-16 $0.27 0.32% 2023-09-07 2023-07-11 2023-08-17 Quarterly EOD
2023-05-16 $0.25 0.35% 2023-06-07 2023-04-25 2023-05-17 Quarterly EOD
2023-02-13 $0.25 0.34% 2023-03-08 2022-12-06 Quarterly EOD
2022-12-15 $2.8 2.86% 2023-01-05 2022-12-06 Special IR
2022-11-14 $0.37 0.36% 2022-12-06 2022-09-13 2022-11-15 Quarterly IR
2022-08-16 $0.34 0.36% 2022-09-07 2022-07-11 2022-08-17 Quarterly IR
2022-05-10 $0.34 0.41% 2022-06-01 2022-04-26 2022-05-11 Quarterly IR
2022-02-07 $0.34 0.36% 2022-03-01 2021-12-07 2022-02-08 Quarterly IR
2021-12-16 $1.5 1.75% 2022-01-05 2021-12-07 2021-12-17 Other IR
2021-11-15 $0.34 0.38% 2021-12-07 2021-09-14 2021-11-16 Quarterly IR
2021-08-17 $0.34 0.42% 2021-09-08 2021-07-13 2021-08-18 Quarterly EOD
2021-05-11 $0.34 0.36% 2021-06-02 2021-04-27 2021-05-12 Quarterly EOD
2021-02-08 $0.32 0.33% 2021-03-02 2020-12-08 2021-02-09 Quarterly EOD
2020-12-17 $0.7 0.82% 2021-01-06 2020-12-08 2020-12-18 Other EOD
2020-11-09 $0.3174 0.35% 2020-12-01 2020-09-14 2020-11-10 Quarterly EOD
2020-08-10 $0.3174 0.35% 2020-09-01 2020-07-14 2020-08-11 Quarterly EOD
2020-05-11 $0.3174 0.46% 2020-06-02 2020-04-14 2020-05-12 Quarterly EOD
2020-02-10 $0.3174 0.42% 2020-03-03 2019-12-10 2020-02-11 Quarterly EOD
2019-12-19 $2.3 2.89% 2020-01-08 2019-12-10 2019-12-20 None EOD
2019-11-11 $0.32 0.4% 2019-12-03 2019-09-11 2019-11-12 Quarterly
2019-11-08 $0.32 0.4% 2019-12-03 2019-09-11 2019-11-12 Quarterly EOD
2019-08-13 $0.32 0.48% 2019-09-04 2019-07-09 2019-08-14 Quarterly EOD
2019-05-13 $0.32 0.47% 2019-06-04 2019-04-30 2019-05-14 Quarterly EOD
2019-02-11 $0.32 0.49% 2019-03-05 2018-12-04 2019-02-12 Quarterly EOD
2018-12-13 $2 3.49% 2019-01-04 2018-12-04 2018-12-14 Other EOD
2018-11-12 $0.28 0.47% 2018-12-04 2018-09-11 2018-11-13 Quarterly
2018-11-09 $0.28 0.48% 2018-12-04 2018-09-11 2018-11-13 Quarterly
2018-08-13 $0.28 0.44% 2018-09-05 2018-07-09 2018-08-14 Quarterly EOD
2018-05-14 $0.28 0.44% 2018-06-05 2018-05-01 2018-05-15 Quarterly EOD
2018-02-12 $0.25 0.37% 2018-03-06 2017-12-05 2018-02-13 Quarterly EOD
2017-12-13 $1.2 1.71% 2018-01-04 2017-12-05 2017-12-14 Other EOD
2017-11-13 $0.25 0.36% 2017-12-05 2017-09-12 2017-11-14 Quarterly EOD
2017-08-14 $0.25 0.38% 2017-09-06 2017-07-11 2017-08-16 Quarterly EOD
2017-05-17 $0.25 0.39% 2017-06-06 2017-05-19 Quarterly EOD
2017-02-10 $0.24 0.35% 2017-03-07 2016-12-06 2017-02-14 Quarterly EOD
2016-12-14 $0.6 0.91% 2017-01-06 2016-12-06 2016-12-16 Other EOD
2016-11-16 $0.24 0.4% 2016-12-02 2016-09-13 2016-11-18 Quarterly EOD
2016-08-10 $0.24 0.42% 2016-09-02 2016-07-11 2016-08-12 Quarterly EOD
2016-05-17 $0.24 0.43% 2016-06-06 2016-04-26 2016-05-19 Quarterly EOD
2016-02-10 $0.24 0.49% 2016-03-03 2015-12-08 2016-02-12 Quarterly EOD
2015-12-16 $1.4 3.0% 2016-01-05 2015-12-08 2015-12-18 Other EOD
2015-11-11 $0.24 0.48% 2015-12-04 2015-09-23 2015-11-13 Quarterly
2015-11-10 $0.24 0.47% 2015-12-04 2015-09-23 2015-11-13 Quarterly
2015-08-12 $0.24 0.38% 2015-09-04 2015-07-07 2015-08-14 Quarterly EOD
2015-05-15 $0.22 0.33% 2015-06-05 2015-04-21 2015-05-19 Quarterly EOD
2015-02-11 $0.22 0.35% 2015-03-05 2014-12-09 2015-02-13 Quarterly EOD
2014-12-17 $1 1.47% 2015-01-06 2014-12-09 2014-12-19 Other EOD
2014-11-12 $0.22 0.33% 2014-12-05 2014-09-09 2014-11-14 Quarterly EOD
2014-08-13 $0.22 0.35% 2014-09-05 2014-07-08 2014-08-15 Quarterly EOD
2014-05-15 $0.22 0.36% 2014-06-05 2014-04-29 2014-05-19 Quarterly EOD
2014-02-12 $0.2 0.34% 2014-03-05 2013-12-10 2014-02-14 Quarterly
2013-12-18 $0.9 1.56% 2014-01-07 2013-12-10 2013-12-20 Other
2013-11-13 $0.2 0.35% 2013-12-05 2013-09-09 2013-11-15 Quarterly
2013-08-14 $0.2 0.36% 2013-09-05 2013-07-09 2013-08-16 Quarterly
2013-05-15 $0.2 0.38% 2013-06-05 2013-04-29 2013-05-17 Quarterly
2013-02-13 $0.2 0.42% 2013-03-05 2012-12-04 2013-02-15 Quarterly
2012-12-12 $0.8 1.79% 2012-12-28 2012-12-04 2012-12-14 Other
2012-11-14 $0.2 0.48% 2012-12-04 2012-11-16 Quarterly
2012-08-15 $0.2 0.49% 2012-09-05 2012-08-17 Quarterly
2012-05-16 $0.2 0.51% 2012-06-05 2012-05-18 Quarterly
2012-02-15 $0.18 0.41% 2012-03-05 2012-02-17 Quarterly
2011-12-15 $0.7 1.92% 2012-01-05 2011-12-19 Other
2011-11-16 $0.18 0.45% 2011-12-05 2011-11-18 Quarterly
2011-08-16 $0.18 0.48% 2011-09-06 2011-08-18 Quarterly
2011-05-17 $0.12 0.24% 2011-06-06 2011-05-19 Quarterly
2011-02-15 $0.12 0.23% 2011-03-07 2011-02-17 Quarterly
2010-12-15 $0.3 0.52% 2010-12-29 2010-12-17 Other
2010-11-17 $0.12 0.23% 2010-12-06 2010-11-19 Quarterly
2010-08-17 $0.09 0.21% 2010-09-07 2010-08-19 Quarterly
2010-05-17 $0.09 0.21% 2010-06-07 2010-05-19 Quarterly
2010-02-17 $0.09 0.25% 2010-03-05 2010-02-19 Quarterly
2009-11-17 $0.09 0.23% 2009-12-07 2009-11-19 Quarterly
2009-08-14 $0.09 0.26% 2009-09-08 2009-08-18 Quarterly
2009-05-15 $0.18 0.62% 2009-06-05 2009-05-19 Quarterly
2009-02-17 $0.18 0.66% 2009-03-03 2009-02-19 Quarterly
2008-12-17 $0.1 0.35% 2009-01-05 2008-12-19 Other
2008-11-14 $0.18 0.64% 2008-12-05 2008-11-18 Quarterly
2008-08-14 $0.18 0.42% 2008-09-05 2008-08-18 Quarterly
2008-05-15 $0.18 0.36% 2008-06-05 2008-05-19 Quarterly
2008-02-14 $0.18 0.42% 2008-03-05 2008-02-19 Quarterly
2007-12-14 $1 1.88% 2008-01-07 2007-12-18 Other
2007-11-15 $0.18 0.38% 2007-12-05 2007-11-19 Quarterly
2007-08-15 $0.16667 0.21% 2007-09-05 2007-08-17 Quarterly
2007-05-16 $0.16667 0.19% 2007-06-05 2007-05-18 Quarterly
2007-02-14 $0.13333 0.18% 2007-03-05 2007-02-16 Quarterly
2006-12-14 $1.33333 2.0% 2007-01-05 2006-12-18 Other
2006-11-15 $0.13333 0.21% 2006-12-05 2006-11-17 Quarterly
2006-08-16 $0.13333 0.23% 2006-09-05 2006-08-18 Quarterly
2006-05-16 $0.13333 0.17% 2006-06-05 2006-05-18 Quarterly
2006-02-15 $0.11111 0.16% 2006-03-06 2006-02-17 Quarterly
2005-12-15 $0.88889 1.26% 2006-01-05 2005-12-19 Other
2005-11-15 $0.11111 0.16% 2005-12-05 2005-11-17 Quarterly
2005-08-16 $0.09333 0.13% 2005-09-06 2005-08-18 Quarterly
2005-05-17 $0.09333 0.14% 2005-06-06 2005-05-19 Quarterly
2005-02-16 $0.08889 0.12% 2005-03-04 2005-02-18 Quarterly
2004-12-16 $0.88889 1.14% 2005-01-05 2004-12-20 Other
2004-11-16 $0.08889 0.12% 2004-12-06 2004-11-18 Quarterly
2004-08-16 $0.08889 0.15% 2004-09-07 2004-08-18 Quarterly
2004-05-17 $0.08889 0.17% 2004-06-04 2004-05-19 Quarterly
2004-02-13 $0.06667 0.12% 2004-03-05 2004-02-18 Quarterly
2003-12-17 $0.35556 0.44% 2004-01-05 2003-12-19 Other
2003-11-14 $0.06519 0.08% 2003-12-05 2003-11-18 Quarterly
2003-08-14 $0.06519 0.08% 2003-09-05 2003-08-18 Quarterly
2003-05-15 $0.06519 0.1% 2003-06-05 2003-05-19 Quarterly
2003-02-13 $0.05926 0.13% 2003-03-05 2003-02-18 Quarterly
2002-12-16 $0.20741 0.44% 2003-01-06 2002-12-18 Other
2002-11-18 $0.05926 0.13% 2002-12-05 2002-11-20 Quarterly
2002-08-19 $0.05926 0.15% 2002-09-05 2002-08-21 Quarterly
2002-05-30 $0.05926 0.13% 2002-06-14 2002-06-03 Quarterly
2002-02-14 $0.05926 0.09% 2002-03-05 2002-02-19 Quarterly
2001-12-17 $0.04938 0.08% 2002-01-07 2001-12-19 Other
2001-11-16 $0.05926 0.1% 2001-12-05 2001-11-20 Quarterly
2001-08-17 $0.05926 0.11% 2001-09-05 2001-08-21 Quarterly
2001-05-17 $0.05926 0.12% 2001-06-05 2001-05-21 Quarterly
2001-02-14 $0.05926 0.12% 2001-03-05 2001-02-16 Quarterly
2000-12-19 $0.19753 0.46% 2001-01-05 2000-12-21 Other
2000-11-16 $0.05926 0.14% 2000-12-05 2000-11-20 Quarterly
2000-08-16 $0.05926 0.14% 2000-09-05 2000-08-18 Quarterly
2000-05-16 $0.05926 0.13% 2000-06-05 2000-05-18 Quarterly
2000-02-16 $0.05926 0.13% 2000-03-03 2000-02-18 Quarterly
1999-12-17 $0.31605 0.72% 2000-01-05 1999-12-21 Other
1999-11-16 $0.03951 0.09% 1999-12-03 1999-11-18 Quarterly
1999-08-18 $0.03951 0.07% 1999-09-03 1999-08-20 Quarterly
1999-05-18 $0.03951 0.07% 1999-06-04 1999-05-20 Quarterly
1999-02-17 $0.03951 0.1% 1999-03-05 1999-02-19 Quarterly
1998-12-17 $0.31605 0.76% 1999-01-05 1998-12-21 Other
1998-11-17 $0.02963 0.06% 1998-12-04 1998-11-19 Quarterly
1998-08-19 $0.02963 0.07% 1998-09-04 1998-08-21 Quarterly
1998-05-19 $0.02963 0.05% 1998-06-05 1998-05-21 Quarterly
1998-02-17 $0.02963 0.05% 1998-03-05 1998-02-19 Quarterly
1997-12-18 $0.05847 0.11% 1998-01-05 1997-12-22 Other
1997-11-18 $0.02963 0.06% 1997-12-05 1997-11-20 Quarterly
1997-08-19 $0.02963 0.06% 1997-09-05 1997-08-21 Quarterly
1997-05-23 $0.02963 0.07% 1997-06-09 1997-05-28 Quarterly
1997-02-18 $0.0159 0.02% 1997-03-05 1997-02-20 Quarterly
1996-12-18 $0.14815 0.22% 1997-01-06 1996-12-20 Quarterly
1996-11-15 $0.0156 0.03% 1996-12-05 1996-11-19 Quarterly
1996-08-16 $0.0156 0.03% 1996-09-05 1996-08-20 Quarterly
1996-05-16 $0.0156 0.03% 1996-06-05 1996-05-20 Quarterly
1996-02-15 $0.0156 0.03% 1996-03-05 1996-02-20 Quarterly
1995-12-18 $0.02924 0.06% 1996-01-05 1995-12-20 Annual
1995-11-16 $0.02469 0.06% 1995-12-05 1995-11-20 Quarterly
1995-08-17 $0.02469 0.05% 1995-09-05 1995-08-21 Quarterly
1995-05-12 $0.02469 0.05% 1995-06-05 1995-05-18 Quarterly
1995-02-13 $0.02469 0.06% 1995-03-03 1995-02-17 Quarterly
1994-12-19 $0.02469 0.06% 1995-01-05 1994-12-23 Annual
1994-11-14 $0.02469 0.06% 1994-12-05 1994-11-18 Quarterly
1994-08-17 $0.02469 0.05% 1994-09-09 1994-08-23 Quarterly
1994-05-13 $0.04622 0.09% 1994-06-03 1994-05-19 Quarterly
1994-02-16 $0.04612 0.08% 1994-03-07 1994-02-23 Quarterly
1994-01-04 $0.04612 0.09%
1993-12-20 $0.0486 0.09% 1994-01-07 1993-12-27 Annual
1993-11-15 $0.02469 0.04% 1993-12-03 1993-11-19 Quarterly
1993-08-13 $0.02469 0.05% 1993-09-03 1993-08-19 Quarterly
1993-05-14 $0.02469 0.05% 1993-06-04 1993-05-20 Quarterly
1993-02-12 $0.012 0.02% 1993-03-05 1993-02-19 Quarterly
1992-12-17 $0.02469 0.05% 1993-01-07 1992-12-23 Annual
1992-11-13 $0.02469 0.05% 1992-12-05 1992-11-19 Quarterly
1992-08-14 $0.02469 0.05% 1992-09-04 1992-08-20 Quarterly
1992-05-15 $0.02469 0.05% 1992-06-05 1992-05-21 Quarterly
1992-02-12 $0.00188 0.0% 1992-03-05 1992-02-19 Quarterly
1991-12-13 $0.0048 0.01% 1992-01-07 1991-12-19 Annual
1991-11-13 $0.02469 0.06% 1991-12-05 1991-11-19 Quarterly
1991-08-15 $0.02469 0.06% 1991-09-05 1991-08-21 Quarterly
1991-05-15 $0.02469 0.06% 1991-06-05 1991-05-21 Quarterly
1991-02-12 $0.00188 0.0% 1991-03-05 1991-02-19 Quarterly
1990-11-13 $0.06173 0.24% 1990-12-05 1990-11-19 Quarterly
1990-08-15 $0.06173 0.2% 1990-09-05 1990-08-21 Quarterly
1990-05-15 $0.06173 0.17% 1990-06-05 1990-05-21 Quarterly
1990-02-12 $0.00188 0.01% 1990-03-05 1990-02-19 Quarterly
1989-12-26 $0.0713 0.21% 1990-01-08 1989-12-31 Annual
1989-11-13 $0.06173 0.18%
1989-08-15 $0.06173 0.15%
1989-05-16 $0.06173 0.14%
1988-12-16 $0.06173 0.18%
1988-11-10 $0.04316 0.12%
1988-05-16 $0.04321 0.07%
1988-02-11 $0.01975 0.03%
1987-11-12 $0.01975 0.04%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $0.6 0.53 % $107 $108 0.53 %
2023 $4.2 5.11 % $83 $96 4.43 %
2022 $4.2 4.43 % $95 $98 4.28 % $0.0
2021 $2.8 3.24 % $88 $86 3.31 % $5.0 34 %
2020 $2.0 2.52 % $78 $86 2.28 % $4.1 48 %
2019 $3.9 5.53 % $70 $79 4.93 % $7.0 56 %
2018 $3.4 5.15 % $65 $57 5.90 % $5.8 58 %
2017 $2.2 3.23 % $68 $71 3.08 % $3.9 56 %
2016 $1.6 2.80 % $56 $64 2.44 % $4.0 39 %
2015 $2.6 4.26 % $60 $47 5.40 % $4.6 55 %
2014 $1.9 2.91 % $64 $68 2.73 % $3.7 51 %
2013 $1.7 3.13 % $54 $58 2.94 % $3.1 55 %
2012 $1.6 3.75 % $42 $45 3.54 % $3.3 48 %
2011 $1.3 2.99 % $43 $36 3.57 % $2.4 54 %
2010 $0.7 1.49 % $46 $57 1.21 % $0.9 75 %
2009 $0.5 1.65 % $33 $39 1.37 % $0.5 110 %
2008 $0.8 2.12 % $39 $29 2.87 % $3.2 26 %
2007 $1.6 2.43 % $68 $53 3.10 % $3.6 46 %
2006 $1.8 2.74 % $67 $67 2.77 % $3.8 49 %
2005 $1.3 1.82 % $70 $70 1.81 % $2.9 44 %
2004 $1.2 1.90 % $64 $78 1.56 % $2.1 58 %
2003 $0.61 0.87 % $70 $82 0.75 % $1.2 50 %
2002 $0.44 0.91 % $49 $47 0.94 % $0.8 58 %
2001 $0.29 0.51 % $56 $64 0.45 % $0.5 61 %
2000 $0.43 1.00 % $43 $43 1.02 % $1.3 32 %
1999 $0.47 0.99 % $48 $44 1.08 % $1.3 36 %
1998 $0.43 0.88 % $50 $41 1.05 % $1.0 43 %
1997 $0.16 0.31 % $53 $55 0.30 % $0.7 23 %
1996 $0.21 0.38 % $55 $69 0.31 % $0.4 60 %
1995 $0.13 0.29 % $45 $46 0.28 %
1994 $0.21 0.42 % $50 $44 0.48 %
1993 $0.13 0.24 % $55 $56 0.24 %
1992 $0.10 0.21 % $49 $50 0.20 %
1991 $0.081 0.20 % $40 $39 0.21 %
1990 $0.19 0.59 % $32 $25 0.74 %
1989 $0.26 0.67 % $38 $35 0.74 %
1988 $0.17 0.36 % $47 $35 0.48 %
1987 $0.020 0.04 % $51 $51 0.04 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关PACCAR公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.30 USD 0.30 USD
宣布日期 2024-04-30 -
除息日 2024-05-14 2024-08-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.30 $ 0.30 $
× ×
股票
=
收入 30.00 $ 30.00 $

股价回升历史

股价回升历史, PACCAR
除息日 支出金额 股票价格 股价回升天数
2024-05-14 $0.3 $108.12 -
2024-02-14 $0.27 $106.67 90
2023-12-14 $3.2 $95.81 62
2023-11-14 $0.27 $90.67 30
2023-08-16 $0.27 $84.56 90
2023-05-16 $0.25 $70.52 92
2023-02-13 $0.25 $73 184
2022-12-15 $2.8 $97.93 426
2022-11-14 $0.37 $102.34 457
2022-08-16 $0.34 $94.78 90
2022-05-10 $0.34 $83.75 98
2022-02-07 $0.34 $94.3 190
2021-12-16 $1.5 $85.91 53
2021-11-15 $0.34 - -
2021-08-17 $0.34 - -
2021-05-11 $0.34 - -
2021-02-08 $0.32 $96.77 1
2020-12-17 $0.7 $85.77 1
2020-11-09 $0.3174 $90.6 1
2020-08-10 $0.3174 $89.85 1
2020-05-11 $0.3174 $68.83 7
2020-02-10 $0.3174 $75.31 1
2019-12-19 $2.3 $79.69 1
2019-11-11 $0.32 $79.915 4
2019-11-08 $0.32 $80.07 1
2019-08-13 $0.32 $66.34 23
2019-05-13 $0.32 $67.64 1
2019-02-11 $0.32 $65.36 1
2018-12-13 $2 $57.31 14
2018-11-12 $0.28 $58.38 1
2018-11-09 $0.28 $58.36 3
2018-08-13 $0.28 $63.94 1
2018-05-14 $0.28 $63.19 1
2018-02-12 $0.25 $68.24 2
2017-12-13 $1.2 $70.1 5
2017-11-13 $0.25 $69.32 3
2017-08-14 $0.25 $65.21 16
2017-05-17 $0.25 $63.38 15
2017-02-10 $0.24 $68.73 3
2016-12-14 $0.6 $65.71 21
2016-11-16 $0.24 $60.3 6
2016-08-10 $0.24 $57.72 1
2016-05-17 $0.24 $56.4 22
2016-02-10 $0.24 $48.73 2
2015-12-16 $1.4 $46.72 6
2015-11-11 $0.24 $51.23 7
2015-11-10 $0.24 $51.4 8
2015-08-12 $0.24 $62.77 2
2015-05-15 $0.22 $66.45 572
2015-02-11 $0.22 $62.84 1
2014-12-17 $1 $68 1
2014-11-12 $0.22 $66.9 9
2014-08-13 $0.22 $61.98 1
2014-05-15 $0.22 $61.21 1
2014-02-12 $0.2 $59.23 30
2013-12-18 $0.9 $57.73 56
2013-11-13 $0.2 $56.59 35
2013-08-14 $0.2 $55.78 91
2013-05-15 $0.2 $53.2 91
2013-02-13 $0.2 $48.04 91
2012-12-12 $0.8 $44.64 63
2012-11-14 $0.2 $41.57 28
2012-08-15 $0.2 $41.09 91
2012-05-16 $0.2 $38.87 91
2012-02-15 $0.18 $44.34 301
2011-12-15 $0.7 $36.38 62
2011-11-16 $0.18 $40.29 91
2011-08-16 $0.18 $37.68 92
2011-05-17 $0.12 $50.15 729
2011-02-15 $0.12 $52.54 820
2010-12-15 $0.3 $57.15 1099
2010-11-17 $0.12 $51.65 28
2010-08-17 $0.09 $43.775 92
2010-05-17 $0.09 $43.51 92
2010-02-17 $0.09 $36.06 89
2009-11-17 $0.09 $39.38 181
2009-08-14 $0.09 $35.19 95
2009-05-15 $0.18 $28.88 91
2009-02-17 $0.18 $27.44 87
2008-12-17 $0.1 $28.54 149
2008-11-14 $0.18 $28.11 33
2008-08-14 $0.18 $42.75 641
2008-05-15 $0.18 $50.5 916
2008-02-14 $0.18 $43.21 91
2007-12-14 $1 $53.15 1097
2007-11-15 $0.18 $47.67 29
2007-08-15 $0.16667 $78.64 3817
2007-05-16 $0.16667 $86.38 4830
2007-02-14 $0.13333 $72.36 91
2006-12-14 $1.33333 $66.6 62
2006-11-15 $0.13333 $64.74 29
2006-08-16 $0.13333 $57.99 91
2006-05-16 $0.13333 $77.3201 365
2006-02-15 $0.11111 $69.44 90
2005-12-15 $0.88889 $70.38 152
2005-11-15 $0.11111 $71.2601 182
2005-08-16 $0.09333 $69.66 91
2005-05-17 $0.09333 $66.33 91
2005-02-16 $0.08889 $72.15 454
2004-12-16 $0.88889 $78.2501 881
2004-11-16 $0.08889 $76.59 30
2004-08-16 $0.08889 $59.0801 92
2004-05-17 $0.08889 $52.8401 91
2004-02-13 $0.06667 $54.89 185
2003-12-17 $0.35556 $81.7001 1246
2003-11-14 $0.06519 $78.0002 33
2003-08-14 $0.06519 $80.87 125
2003-05-15 $0.06519 $62.4302 91
2003-02-13 $0.05926 $46.6802 91
2002-12-16 $0.20741 $47.39 150
2002-11-18 $0.05926 $45.1899 28
2002-08-19 $0.05926 $38.7401 91
2002-05-30 $0.05926 $44.2101 172
2002-02-14 $0.05926 $67.3703 546
2001-12-17 $0.04938 $63.9 59
2001-11-16 $0.05926 $60.0002 31
2001-08-17 $0.05926 $55.4601 91
2001-05-17 $0.05926 $49.5801 92
2001-02-14 $0.05926 $49.9377 184
2000-12-19 $0.19753 $42.7503 57
2000-11-16 $0.05926 $42.7503 33
2000-08-16 $0.05926 $42.3125 92
2000-05-16 $0.05926 $44.5001 274
2000-02-16 $0.05926 $44.8127 364
1999-12-17 $0.31605 $43.7502 61
1999-11-16 $0.03951 $43.6251 31
1999-08-18 $0.03951 $55.6253 821
1999-05-18 $0.03951 $55.8752 913
1999-02-17 $0.03951 $40.7502 90
1998-12-17 $0.31605 $41.3753 152
1998-11-17 $0.02963 $47.6252 182
1998-08-19 $0.02963 $42.1253 90
1998-05-19 $0.02963 $57.0002 1277
1998-02-17 $0.02963 $59.8751 1368
1997-12-18 $0.05847 $55.0002 61
1997-11-18 $0.02963 $48.2502 30
1997-08-19 $0.02963 $47.5002 91
1997-05-23 $0.02963 $43.25 88
1997-02-18 $0.0159 $68.75 2368
1996-12-18 $0.14815 $68.8751 2430
1996-11-15 $0.0156 $59.0003 33
1996-08-16 $0.0156 $46.5002 91
1996-05-16 $0.0156 $49.2501 183
1996-02-15 $0.0156 $52.5002 274
1995-12-18 $0.02924 $45.9999 59
1995-11-16 $0.02469 $41.7501 32
1995-08-17 $0.02469 $48.0005 182
1995-05-12 $0.02469 $46.3752 97
1995-02-13 $0.02469 $42.2504 88
1994-12-19 $0.02469 $44.2502 144
1994-11-14 $0.02469 $43.25 35
1994-08-17 $0.02469 $48.5 547
1994-05-13 $0.04622 $52.2503 643
1994-02-16 $0.04612 $61.0002 1036
1994-01-04 $0.04612 $52.7504 43
1993-12-20 $0.0486 $55.8698 58
1993-11-15 $0.02469 $60.4349 93
1993-08-13 $0.02469 $53.9135 94
1993-05-14 $0.02469 $50.3265 91
1993-02-12 $0.012 $55.4351 276
1992-12-17 $0.02469 $50 57
1992-11-13 $0.02469 $50 34
1992-08-14 $0.02469 $46.3044 91
1992-05-15 $0.02469 $49.7826 182
1992-02-12 $0.00188 $48.9131 93
1991-12-13 $0.0048 $39.131 61
1991-11-13 $0.02469 $42.8265 91
1991-08-15 $0.02469 $39.131 90
1991-05-15 $0.02469 $38.9132 92
1991-02-12 $0.00188 $37.8261 92
1990-11-13 $0.06173 $25.4352 91
1990-08-15 $0.06173 $31.5219 181
1990-05-15 $0.06173 $35.6522 273
1990-02-12 $0.00188 $33.6959 92
1989-12-26 $0.0713 $34.5654 140
1989-11-13 $0.06173 $33.9134 43
1989-08-15 $0.06173 $40.4351 820
1989-05-16 $0.06173 $43.2612 1002
1988-12-16 $0.06173 $35.0001 151
1988-11-10 $0.04316 $35.4353 187
1988-05-16 $0.04321 $60.8696 2102
1988-02-11 $0.01975 $56.7396 95
1987-11-12 $0.01975 $50.8701 91
展开