A2 Finance

Northwest Natural Holding 股息 2024

13 评价
摘要 新闻
股息率 5.0
股息率 Trailing
3.57%
股息率 Forward
3.57%
支付率
56.21 %
平均率,5年
3.66%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 05 May 22:38

股息支付历史

5年的统计: 2019-2024

  • $0.480625 平均股息
  • $1.9225 每年平均股息
  • 0.93% 平均股息率
  • 3.66% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 2.10 % 股息增长,简单
  • 0.42 % 股息增长,复合年均增长率
  • $0.475 (2019-01-30) 最小值
  • $0.4875 (2023-10-30) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-04-29 $0.4875 1.28% 2024-05-15 2024-04-11 2024-04-30 Quarterly EOD
2024-01-30 $0.4875 1.29% 2024-02-15 2024-01-11 2024-01-31 Quarterly EOD
2023-10-30 $0.4875 1.34% 2023-11-15 2023-10-12 2023-10-31 Quarterly EOD
2023-07-28 $0.485 1.12% 2023-08-15 2023-07-13 2023-07-31 Quarterly EOD
2023-04-27 $0.485 1.03% 2023-05-15 2023-04-13 2023-04-28 Quarterly IR
2023-01-30 $0.485 0.99% 2023-02-15 2023-01-12 Quarterly EOD
2022-10-28 $0.485 1.01% 2022-11-15 2022-10-13 2022-10-31 Quarterly IR
2022-07-28 $0.4825 0.9% 2022-08-15 2022-07-14 2022-07-29 Quarterly IR
2022-04-28 $0.4825 0.99% 2022-05-13 2022-04-13 2022-04-29 Quarterly IR
2022-01-28 $0.4825 1.02% 2022-02-15 2022-01-13 2022-01-31 Quarterly IR
2021-10-28 $0.4825 1.06% 2021-11-15 2021-10-14 2021-10-29 Quarterly EOD
2021-07-29 $0.48 0.9% 2021-08-13 2021-07-08 2021-07-30 Quarterly EOD
2021-04-29 $0.48 0.89% 2021-05-14 2021-04-08 2021-04-30 Quarterly EOD
2021-01-28 $0.48 1.09% 2021-02-12 2021-01-14 2021-01-29 Quarterly EOD
2020-10-29 $0.48 1.07% 2020-11-13 2020-10-08 2020-10-30 Quarterly EOD
2020-07-30 $0.4775 0.89% 2020-08-14 2020-07-09 2020-07-31 Quarterly EOD
2020-04-29 $0.4775 0.72% 2020-05-15 2020-04-09 2020-04-30 Quarterly EOD
2020-01-30 $0.4775 0.64% 2020-02-14 2020-01-09 2020-01-31 Quarterly EOD
2019-10-30 $0.4775 0.69% 2019-11-15 2019-10-03 2019-10-31 Quarterly EOD
2019-07-30 $0.475 0.66% 2019-08-15 2019-07-11 2019-07-31 Quarterly EOD
2019-04-29 $0.475 0.72% 2019-05-15 2019-04-04 2019-04-30 Quarterly EOD
2019-01-30 $0.475 0.77% 2019-02-15 2019-01-15 2019-01-31 Quarterly EOD
2018-10-30 $0.475 0.72% 2018-11-15 2018-10-04 2018-10-31 Quarterly EOD
2018-07-30 $0.4725 0.73% 2018-08-15 2018-07-05 2018-07-31 Quarterly EOD
2018-04-27 $0.4725 0.77% 2018-05-15 2018-04-05 2018-04-30 Quarterly EOD
2018-01-30 $0.4725 0.83% 2018-02-15 2018-01-12 2018-01-31 Quarterly EOD
2017-10-30 $0.4725 0.72% 2017-11-15 2017-10-05 2017-10-31 Quarterly EOD
2017-07-27 $0.47 0.75% 2017-08-15 2017-07-06 2017-07-31 Quarterly EOD
2017-04-26 $0.47 0.78% 2017-05-15 2017-04-06 2017-04-28 Quarterly EOD
2017-01-27 $0.47 0.81% 2017-02-15 2017-01-12 2017-01-31 Quarterly EOD
2016-10-27 $0.47 0.82% 2016-11-15 2016-10-04 2016-10-31 Quarterly EOD
2016-07-27 $0.4675 0.73% 2016-08-15 2016-07-07 2016-07-29 Quarterly EOD
2016-04-27 $0.4675 0.91% 2016-05-13 2016-04-07 2016-04-29 Quarterly EOD
2016-01-27 $0.4675 0.94% 2016-02-12 2016-01-07 2016-01-29 Quarterly EOD
2015-10-28 $0.4675 0.97% 2015-11-13 2015-10-06 2015-10-30 Quarterly EOD
2015-07-29 $0.465 1.09% 2015-08-14 2015-07-02 2015-07-31 Quarterly EOD
2015-04-28 $0.465 0.96% 2015-05-15 2015-04-07 2015-04-30 Quarterly EOD
2015-01-28 $0.465 0.93% 2015-02-13 2015-01-08 2015-01-30 Quarterly EOD
2014-10-29 $0.465 1.01% 2014-11-14 2014-10-07 2014-10-31 Quarterly EOD
2014-07-29 $0.46 1.03% 2014-08-15 2014-07-07 2014-07-31 Quarterly EOD
2014-04-28 $0.46 1.03% 2014-05-15 2014-04-07 2014-04-30 Quarterly EOD
2014-01-29 $0.46 1.12% 2014-02-14 2014-01-08 2014-01-31 Quarterly
2013-10-29 $0.46 1.05% 2013-11-15 2013-10-11 2013-10-31 Quarterly
2013-07-29 $0.455 1.03% 2013-08-15 2013-07-02 2013-07-31 Quarterly
2013-04-26 $0.455 1.03% 2013-05-15 2013-04-08 2013-04-30 Quarterly
2013-01-29 $0.455 0.98% 2013-02-15 2013-01-08 2013-01-31 Quarterly
2012-10-29 $0.455 0.95% 2012-11-15 2012-10-08 2012-10-31 Quarterly
2012-07-27 $0.445 0.91% 2012-08-15 2012-07-05 2012-07-31 Quarterly
2012-04-26 $0.445 0.99% 2012-05-15 2012-04-10 2012-04-30 Quarterly
2012-01-27 $0.445 0.93% 2012-02-15 2012-01-10 2012-01-31 Quarterly
2011-10-27 $0.445 0.94% 2011-11-15 2011-10-04 2011-10-31 Quarterly
2011-07-27 $0.435 0.97% 2011-08-15 2011-07-01 2011-07-29 Quarterly
2011-04-27 $0.435 0.95% 2011-05-13 2011-04-04 2011-04-29 Quarterly
2011-01-27 $0.435 0.97% 2011-02-15 2011-01-13 2011-01-31 Quarterly
2010-10-27 $0.435 0.88% 2010-11-15 2010-10-04 2010-10-29 Quarterly
2010-07-28 $0.415 0.87% 2010-08-13 2010-07-06 2010-07-30 Quarterly
2010-04-28 $0.415 0.86% 2010-05-14 2010-04-05 2010-04-30 Quarterly
2010-01-27 $0.415 0.95% 2010-02-15 2010-01-19 2010-01-29 Quarterly
2009-10-28 $0.415 0.98% 2009-11-13 2009-10-01 2009-10-30 Quarterly
2009-07-29 $0.395 0.89% 2009-08-14 2009-07-24 2009-07-31 Quarterly
2009-04-28 $0.395 0.95% 2009-05-15 2009-04-03 2009-04-30 Quarterly
2009-01-28 $0.395 0.91% 2009-02-13 2009-01-07 2009-01-30 Quarterly
2008-10-29 $0.395 0.8% 2008-11-14 2008-10-01 2008-10-31 Quarterly
2008-07-29 $0.375 0.84% 2008-08-15 2008-07-01 2008-07-31 Quarterly
2008-04-28 $0.375 0.84% 2008-05-15 2008-04-04 2008-04-30 Quarterly
2008-01-29 $0.375 0.79% 2008-02-15 2008-01-03 2008-01-31 Quarterly
2007-10-29 $0.375 0.81% 2007-11-15 2007-10-03 2007-10-31 Quarterly
2007-07-27 $0.355 0.85% 2007-08-15 2007-07-02 2007-07-31 Quarterly
2007-04-26 $0.355 0.73% 2007-05-15 2007-04-05 2007-04-30 Quarterly
2007-01-29 $0.355 0.88% 2007-02-15 2007-01-04 2007-01-31 Quarterly
2006-10-27 $0.355 0.86% 2006-11-15 2006-10-03 2006-10-31 Quarterly
2006-07-27 $0.345 0.92% 2006-08-15 2006-07-03 2006-07-31 Quarterly
2006-04-26 $0.345 1.01% 2006-05-15 2006-04-03 2006-04-28 Quarterly
2006-01-27 $0.345 0.96% 2006-02-15 2006-01-05 2006-01-31 Quarterly
2005-10-27 $0.345 1.02% 2005-11-15 2005-10-12 2005-10-31 Quarterly
2005-07-27 $0.325 0.85% 2005-08-15 2005-07-05 2005-07-29 Quarterly
2005-04-27 $0.325 0.91% 2005-05-13 2005-04-05 2005-04-29 Quarterly
2005-01-27 $0.325 0.97% 2005-02-15 2005-01-06 2005-01-31 Quarterly
2004-10-27 $0.325 1.02% 2004-11-15 2004-10-05 2004-10-29 Quarterly
2004-07-28 $0.325 1.1% 2004-08-13 2004-07-06 2004-07-30 Quarterly
2004-04-28 $0.325 1.09% 2004-05-14 2004-04-05 2004-04-30 Quarterly
2004-01-28 $0.325 1.04% 2004-02-13 2004-01-05 2004-01-30 Quarterly
2003-10-29 $0.325 1.12% 2003-11-14 2003-10-02 2003-10-31 Quarterly
2003-07-29 $0.315 1.13% 2003-08-15 2003-07-02 2003-07-31 Quarterly
2003-04-28 $0.315 1.23% 2003-05-15 2003-04-01 2003-04-30 Quarterly
2003-01-29 $0.315 1.22% 2003-02-15 2003-01-03 2003-01-31 Quarterly
2002-10-29 $0.315 1.07% 2002-11-15 2002-10-03 2002-10-31 Quarterly
2002-07-29 $0.315 1.12% 2002-08-15 2002-07-05 2002-07-31 Quarterly
2002-04-26 $0.315 1.11% 2002-05-15 2002-04-05 2002-04-30 Quarterly
2002-01-29 $0.315 1.23% 2002-02-15 2002-01-03 2002-01-31 Quarterly
2001-10-29 $0.315 1.33% 2001-11-15 2001-10-05 2001-10-31 Quarterly
2001-07-27 $0.31 1.28% 2001-08-15 2001-07-05 2001-07-31 Quarterly
2001-04-26 $0.31 1.36% 2001-05-15 2001-04-05 2001-04-30 Quarterly
2001-01-29 $0.31 1.28% 2001-02-15 2001-01-04 2001-01-31 Quarterly
2000-10-27 $0.31 1.36% 2000-11-15 2000-10-05 2000-10-31 Quarterly
2000-07-27 $0.31 1.41% 2000-08-15 2000-07-06 2000-07-31 Quarterly
2000-04-26 $0.31 1.51% 2000-05-15 2000-04-05 2000-04-28 Quarterly
2000-01-27 $0.324 1.62% 2000-02-15 2000-01-05 2000-01-31 Quarterly
1999-11-26 $0.005 0.02% 1999-12-15 1999-11-18 1999-11-30 Other
1999-10-27 $0.3049 1.2% 1999-11-15 1999-10-07 1999-10-29 Quarterly
1999-07-28 $0.3049 1.15% 1999-08-13 1999-07-08 1999-07-30 Quarterly
1999-04-28 $0.3049 1.35% 1999-05-14 1999-04-07 1999-04-30 Quarterly
1999-01-27 $0.3049 1.24% 1999-02-12 1999-01-05 1999-01-29 Quarterly
1998-10-28 $0.3049 1.1% 1998-11-13 1998-10-02 1998-10-30 Quarterly
1998-07-29 $0.3049 1.15% 1998-08-14 1998-07-07 1998-07-31 Quarterly
1998-04-28 $0.3049 1.13% 1998-05-15 1998-02-27 1998-04-30 Quarterly
1998-01-28 $0.3049 1.12% 1998-02-13 1998-01-15 1998-01-30 Quarterly
1997-10-29 $0.3049 1.22% 1997-11-15 1997-10-02 1997-10-31 Quarterly
1997-07-29 $0.2999 1.15% 1997-08-15 1997-07-02 1997-07-31 Quarterly
1997-04-28 $0.2999 1.21% 1997-05-15 1997-04-14 1997-04-30 Quarterly
1997-01-29 $0.2999 1.22% 1997-02-14 1997-01-20 1997-01-31 Quarterly
1996-10-29 $0.2999 1.2% 1996-11-15 1996-10-03 1996-10-31 Quarterly
1996-07-29 $0.2999 0.86% 1996-08-15 1996-07-11 1996-07-31 Quarterly
1996-04-26 $0.2999 0.92% 1996-05-15 1996-04-16 1996-04-30 Quarterly
1996-01-29 $0.2999 0.9% 1996-02-15 1996-01-18 1996-01-31 Quarterly
1995-10-27 $0.2999 0.93% 1995-11-15 1995-10-04 1995-10-31 Quarterly
1995-07-27 $0.2933 0.92% 1995-08-15 1995-07-07 1995-07-31 Quarterly
1995-04-24 $0.2933 0.95% 1995-05-15 1995-04-18 1995-04-28 Quarterly
1995-01-25 $0.2933 1.0% 1995-02-15 1995-01-05 1995-01-31 Quarterly
1994-10-25 $0.2933 0.98% 1994-11-15 1994-10-11 1994-10-31 Quarterly
1994-07-25 $0.2933 0.97% 1994-08-15 1994-07-14 1994-07-29 Quarterly
1994-04-25 $0.2933 0.89% 1994-05-16 1994-04-07 1994-04-29 Quarterly
1994-01-25 $0.2933 0.82% 1994-02-15 1994-01-20 1994-01-31 Quarterly
1993-10-25 $0.2933 0.81% 1993-11-15 1993-10-07 1993-10-29 Quarterly
1993-07-26 $0.2933 0.83% 1993-08-16 1993-07-15 1993-07-30 Quarterly
1993-04-26 $0.2933 0.92% 1993-05-15 1993-04-05 1993-04-30 Quarterly
1993-01-25 $0.2866 0.96% 1993-02-15 1993-01-18 1993-01-29 Quarterly
1992-10-26 $0.2866 0.92% 1992-11-16 1992-10-07 1992-10-30 Quarterly
1992-07-27 $0.2866 0.9% 1992-08-15 1992-07-16 1992-07-31 Quarterly
1992-04-24 $0.2866 1.07% 1992-05-15 1992-04-16 1992-04-30 Quarterly
1992-01-27 $0.2866 0.96% 1992-02-15 1992-01-16 1992-01-31 Quarterly
1991-10-25 $0.2866 0.88% 1991-11-15 1991-10-08 1991-10-31 Quarterly
1991-07-25 $0.2799 1.0% 1991-08-15 1991-07-18 1991-07-31 Quarterly
1991-04-24 $0.2799 0.96% 1991-05-15 1991-04-18 1991-04-30 Quarterly
1991-01-25 $0.2799 1.09% 1991-02-15 1991-01-17 1991-01-31 Quarterly
1990-10-25 $0.2799 1.11% 1990-11-15 1990-10-03 1990-10-31 Quarterly
1990-07-25 $0.2733 1.13% 1990-08-15 1990-07-19 1990-07-31 Quarterly
1990-04-24 $0.2733 1.13% 1990-05-15 1990-04-19 1990-04-30 Quarterly
1990-01-25 $0.2733 1.08% 1990-02-15 1990-01-19 1990-01-31 Quarterly
1989-10-25 $0.2733 1.06% 1989-11-15 1989-10-17 1989-10-31 Quarterly
1989-07-25 $0.2666 1.12% 1989-08-15 1989-07-18 1989-07-31 Quarterly
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $0.98 2.57 % $38 $38 2.55 %
2023 $1.9 4.42 % $44 $36 5.35 %
2022 $1.9 3.90 % $50 $48 4.02 % $0.0
2021 $1.9 3.81 % $51 $88 2.19 % $2.8 56 %
2020 $1.9 3.34 % $57 $46 4.16 % $2.1 93 %
2019 $1.9 2.82 % $68 $73 2.60 % $2.5 77 %
2018 $1.9 3.05 % $62 $60 3.13 % $2.1 91 %
2017 $1.9 3.02 % $62 $60 3.16 % $2.2 86 %
2016 $1.9 3.28 % $57 $60 3.13 % $2.3 83 %
2015 $1.9 4.01 % $46 $51 3.68 % $2.3 83 %
2014 $1.8 4.08 % $45 $50 3.70 % $2.2 84 %
2013 $1.8 4.08 % $45 $44 4.15 % $2.2 82 %
2012 $1.8 3.78 % $47 $48 3.75 % $2.4 76 %
2011 $1.8 3.82 % $46 $47 3.70 % $2.6 68 %
2010 $1.7 3.56 % $47 $50 3.38 % $2.8 60 %
2009 $1.6 3.72 % $43 $42 3.79 % $2.9 55 %
2008 $1.5 3.26 % $47 $49 3.09 % $2.4 62 %
2007 $1.4 3.26 % $44 $46 3.10 % $2.7 53 %
2006 $1.4 3.74 % $37 $41 3.38 % $2.1 65 %
2005 $1.3 3.74 % $35 $34 3.91 % $2.1 62 %
2004 $1.3 4.24 % $31 $32 4.08 % $1.7 75 %
2003 $1.3 4.69 % $27 $29 4.39 % $1.6 78 %
2002 $1.3 4.52 % $28 $29 4.29 % $2.2 57 %
2001 $1.2 5.25 % $24 $24 5.26 % $1.7 74 %
2000 $1.3 5.87 % $21 $23 5.48 % $1.5 84 %
1999 $1.2 4.99 % $25 $24 5.20 % $1.9 65 %
1998 $1.2 4.49 % $27 $28 4.39 % $1.5 84 %
1997 $1.2 4.81 % $25 $25 4.82 % $1.8 68 %
1996 $1.2 3.82 % $31 $25 4.80 % $1.2 103 %
1995 $1.2 3.81 % $31 $32 3.67 %
1994 $1.2 3.64 % $32 $30 3.91 %
1993 $1.2 3.50 % $33 $36 3.22 %
1992 $1.1 3.83 % $30 $31 3.70 %
1991 $1.1 3.90 % $29 $33 3.47 %
1990 $1.1 4.45 % $25 $25 4.38 %
1989 $0.54 2.18 % $25 $26 2.10 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Northwest Natural Holding公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.49 USD 0.49 USD
宣布日期 2024-04-11 -
除息日 2024-04-29 2024-07-28

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.49 $ 0.49 $
× ×
股票
=
收入 48.75 $ 48.75 $

股价回升历史

股价回升历史, Northwest Natural Holding
除息日 支出金额 股票价格 股价回升天数
2024-04-29 $0.4875 $38.23 -
2024-01-30 $0.4875 $37.7 90
2023-10-30 $0.4875 $36.29 92
2023-07-28 $0.485 $43.27 -
2023-04-27 $0.485 $47.27 -
2023-01-30 $0.485 $49.09 -
2022-10-28 $0.485 $48.12 94
2022-07-28 $0.4825 $53.65 -
2022-04-28 $0.4825 $48.74 91
2022-01-28 $0.4825 $47.51 90
2021-10-28 $0.4825 $45.35 4
2021-07-29 $0.48 $53.1 5
2021-04-29 $0.48 $53.86 1
2021-01-28 $0.48 $44.17 1
2020-10-29 $0.48 $44.72 4
2020-07-30 $0.4775 $53.62 7
2020-04-29 $0.4775 $66.34 579
2020-01-30 $0.4775 $74.71 5
2019-10-30 $0.4775 $69.58 45
2019-07-30 $0.475 $71.44 2
2019-04-29 $0.475 $66.17 1
2019-01-30 $0.475 $61.65 1
2018-10-30 $0.475 $66.36 6
2018-07-30 $0.4725 $64.3 1
2018-04-27 $0.4725 $61.75 5
2018-01-30 $0.4725 $57.15 1
2017-10-30 $0.4725 $65.8 1
2017-07-27 $0.47 $62.85 1
2017-04-26 $0.47 $60.5 29
2017-01-27 $0.47 $58.35 4
2016-10-27 $0.47 $57.5 4
2016-07-27 $0.4675 $64.48 1
2016-04-27 $0.4675 $51.63 5
2016-01-27 $0.4675 $49.79 1
2015-10-28 $0.4675 $48.24 30
2015-07-29 $0.465 $42.62 1
2015-04-28 $0.465 $48.34 175
2015-01-28 $0.465 $50.08 1
2014-10-29 $0.465 $46.08 1
2014-07-29 $0.46 $44.69 21
2014-04-28 $0.46 $44.71 29
2014-01-29 $0.46 $41.08 44
2013-10-29 $0.46 $43.97 153
2013-07-29 $0.455 $44.16 253
2013-04-26 $0.455 $44.33 347
2013-01-29 $0.455 $46.28 510
2012-10-29 $0.455 - -
2012-07-27 $0.445 $49.03 874
2012-04-26 $0.445 $45.16 92
2012-01-27 $0.445 $47.64 182
2011-10-27 $0.445 $47.31 92
2011-07-27 $0.435 $45.03 92
2011-04-27 $0.435 $45.71 183
2011-01-27 $0.435 $44.96 90
2010-10-27 $0.435 $49.65 1519
2010-07-28 $0.415 $47.53 91
2010-04-28 $0.415 $48.19 182
2010-01-27 $0.415 $43.49 91
2009-10-28 $0.415 $42.2 91
2009-07-29 $0.395 $44.56 273
2009-04-28 $0.395 $41.47 92
2009-01-28 $0.395 $43.62 182
2008-10-29 $0.395 $49.23 728
2008-07-29 $0.375 $44.9 92
2008-04-28 $0.375 $44.83 92
2008-01-29 $0.375 $47.3 274
2007-10-29 $0.375 $46.47 92
2007-07-27 $0.355 $41.55 94
2007-04-26 $0.355 $48.61 552
2007-01-29 $0.355 $40.21 87
2006-10-27 $0.355 $41.18 181
2006-07-27 $0.345 $37.54 92
2006-04-26 $0.345 $34.08 92
2006-01-27 $0.345 $35.82 181
2005-10-27 $0.345 $33.75 92
2005-07-27 $0.325 $38.23 457
2005-04-27 $0.325 $35.57 91
2005-01-27 $0.325 $33.48 90
2004-10-27 $0.325 $31.9 92
2004-07-28 $0.325 $29.56 91
2004-04-28 $0.325 $29.85 182
2004-01-28 $0.325 $31.25 273
2003-10-29 $0.325 $28.95 91
2003-07-29 $0.315 $27.9 92
2003-04-28 $0.315 $25.63 92
2003-01-29 $0.315 $25.89 181
2002-10-29 $0.315 $29.4 456
2002-07-29 $0.315 $28.05 92
2002-04-26 $0.315 $28.35 186
2002-01-29 $0.315 $25.65 87
2001-10-29 $0.315 $23.66 92
2001-07-27 $0.31 $24.13 186
2001-04-26 $0.31 $22.8 92
2001-01-29 $0.31 $24.3 365
2000-10-27 $0.31 $22.875 94
2000-07-27 $0.31 $22 92
2000-04-26 $0.31 $20.5 92
2000-01-27 $0.324 $20.0312 90
1999-11-26 $0.005 $23.5625 430
1999-10-27 $0.3049 $25.3125 825
1999-07-28 $0.3049 $26.5 1003
1999-04-28 $0.3049 $22.625 91
1999-01-27 $0.3049 $24.625 182
1998-10-28 $0.3049 $27.75 1276
1998-07-29 $0.3049 $26.625 91
1998-04-28 $0.3049 $27 183
1998-01-28 $0.3049 $27.3125 273
1997-10-29 $0.3049 $25 91
1997-07-29 $0.2999 $26 183
1997-04-28 $0.2999 $24.75 92
1997-01-29 $0.2999 $24.5 89
1996-10-29 $0.2999 $25 273
1996-07-29 $0.2999 $34.75 3194
1996-04-26 $0.2999 $32.5 94
1996-01-29 $0.2999 $33.5 182
1995-10-27 $0.2999 $32.125 94
1995-07-27 $0.2933 $31.75 92
1995-04-24 $0.2933 $30.75 94
1995-01-25 $0.2933 $29.25 89
1994-10-25 $0.2933 $30 181
1994-07-25 $0.2933 $30.25 273
1994-04-25 $0.2933 $33 644
1994-01-25 $0.2933 $35.75 4201
1993-10-25 $0.2933 $36.25 4293
1993-07-26 $0.2933 $35.25 91
1993-04-26 $0.2933 $32 91
1993-01-25 $0.2866 $29.75 91
1992-10-26 $0.2866 $31 182
1992-07-27 $0.2866 $32 273
1992-04-24 $0.2866 $26.75 94
1992-01-27 $0.2866 $30 182
1991-10-25 $0.2866 $32.5 640
1991-07-25 $0.2799 $28 92
1991-04-24 $0.2799 $29.25 184
1991-01-25 $0.2799 $25.75 89
1990-10-25 $0.2799 $25.125 92
1990-07-25 $0.2733 $24.125 92
1990-04-24 $0.2733 $24.25 184
1990-01-25 $0.2733 $25.25 365
1989-10-25 $0.2733 $25.75 457
1989-07-25 $0.2666 $23.875 92
展开