股息率 Trailing
12.24%
股息率 Forward
6.48%
支付率
106.96 %
平均率,5年
11.48%
支付稳定性
100 %
支付增长稳定性
60 %
最新更新的股息数据： 17 May 00:15
股息支付历史
5年的统计： 2019-2024
- $0.30 平均股息
- $1.14 每年平均股息
- 2.94% 平均股息率
- 11.48% 平均年股息率
- 4.0 付款频率,一年多少次
- 3.0 增长持续时间,年数
- 100 % 支付稳定性
- 60 % 支付增长稳定性
- 175.61 % 股息增长,简单
- 22.48 % 股息增长,复合年均增长率
- $0.02 (2020-11-12) 最小值
- $1.05 (2023-05-18) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | $0.2 | 2.78% | 2024-05-29 | 2024-04-30 | 2024-05-17 | Quarterly | EOD |
| 2024-02-15 | $0.05 | 0.86% | 2024-02-28 | 2024-01-31 | 2024-02-16 | Quarterly | EOD |
| 2023-08-17 | $0.21 | 1.67% | 2023-08-30 | 2023-07-31 | 2023-08-18 | Quarterly | EOD |
| 2023-05-18 | $1.05 | 7.68% | 2023-05-31 | 2023-04-28 | 2023-05-19 | Quarterly | EOD |
| 2023-02-16 | $1 | 7.43% | 2023-02-28 | 2023-01-31 | – | Quarterly | IR |
| 2022-11-17 | $0.74 | 4.42% | 2022-11-30 | 2022-10-31 | 2022-11-18 | Quarterly | IR |
| 2022-08-18 | $0.46 | 2.75% | 2022-08-31 | 2022-07-29 | 2022-08-19 | Quarterly | EOD |
| 2022-05-12 | $0.38 | 2.39% | 2022-05-25 | 2022-04-29 | 2022-05-13 | Quarterly | IR |
| 2022-02-10 | $0.25 | 2.05% | 2022-02-23 | 2022-01-31 | 2022-02-11 | Quarterly | IR |
| 2021-11-10 | $0.14 | 1.81% | 2021-11-24 | 2021-10-29 | 2021-11-12 | Quarterly | IR |
| 2021-08-12 | $0.15 | 2.08% | 2021-08-25 | 2021-07-30 | 2021-08-13 | Quarterly | EOD |
| 2021-05-13 | $0.14 | 2.24% | 2021-05-26 | 2021-04-30 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | $0.04 | 1.01% | 2021-02-24 | 2021-01-29 | 2021-02-12 | Quarterly | EOD |
| 2020-11-12 | $0.02 | 0.69% | 2020-11-25 | 2020-10-30 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $0.11 | 3.24% | 2020-08-26 | 2020-07-31 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.11 | 2.81% | 2020-05-27 | 2020-04-30 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.08 | 1.64% | 2020-02-26 | 2020-01-31 | 2020-02-14 | Quarterly | EOD |
| 2019-11-14 | $0.16 | 2.67% | 2019-11-27 | 2019-10-31 | 2019-11-15 | Quarterly | EOD |
| 2019-08-15 | $0.22 | 3.19% | 2019-08-28 | 2019-07-31 | 2019-08-16 | Quarterly | EOD |
| 2019-05-16 | $0.22 | 2.98% | 2019-05-29 | 2019-04-30 | 2019-05-17 | Quarterly | EOD |
| 2019-02-14 | $0.22 | 3.18% | 2019-02-27 | 2019-01-31 | 2019-02-15 | Quarterly | EOD |
| 2018-11-15 | $0.15 | 2.21% | 2018-11-28 | 2018-10-31 | 2018-11-16 | Quarterly | EOD |
| 2018-08-16 | $0.19 | 2.38% | 2018-08-29 | 2018-07-31 | 2018-08-17 | Quarterly | EOD |
| 2018-05-17 | $0.19 | 2.13% | 2018-05-30 | 2018-04-27 | 2018-05-18 | Quarterly | EOD |
| 2018-02-15 | $0.17 | 2.1% | 2018-02-28 | 2018-01-31 | 2018-02-16 | Quarterly | EOD |
| 2017-11-16 | $0.22 | 3.22% | 2017-11-29 | 2017-10-30 | 2017-11-17 | Quarterly | EOD |
| 2017-08-16 | $0.2 | 3.08% | 2017-08-30 | 2017-07-31 | 2017-08-18 | Quarterly | EOD |
| 2017-05-17 | $0.19 | 2.62% | 2017-05-31 | – | 2017-05-19 | Quarterly | EOD |
| 2017-02-15 | $0.15 | 1.96% | 2017-02-22 | 2017-01-30 | 2017-02-17 | Quarterly | EOD |
| 2016-11-16 | $0.12 | 1.67% | 2016-11-30 | 2016-10-28 | 2016-11-18 | Quarterly | EOD |
| 2016-08-17 | $0.15 | 1.78% | 2016-08-31 | 2016-07-29 | 2016-08-19 | Quarterly | EOD |
| 2016-05-11 | $0.24 | 2.77% | 2016-05-25 | 2016-04-28 | 2016-05-13 | Quarterly | EOD |
| 2016-02-10 | $0.16 | 2.07% | 2016-02-24 | 2016-01-29 | 2016-02-12 | Quarterly | EOD |
| 2015-11-11 | $0.23 | 2.79% | 2015-11-25 | 2015-10-28 | 2015-11-13 | Quarterly | – |
| 2015-11-10 | $0.23 | 2.48% | 2015-11-25 | 2015-10-28 | 2015-11-13 | Quarterly | – |
| 2015-08-12 | $0.36 | 3.6% | 2015-08-26 | 2015-07-30 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.33 | 2.5% | 2015-05-27 | 2015-04-29 | 2015-05-15 | Quarterly | EOD |
| 2015-02-11 | $0.35 | 2.44% | 2015-02-25 | 2015-01-30 | 2015-02-13 | Quarterly | EOD |
| 2014-11-12 | $0.39 | 2.23% | 2014-11-26 | 2014-10-30 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.46 | 2.08% | 2014-08-27 | 2014-07-31 | 2014-08-15 | Quarterly | EOD |
| 2014-05-13 | $0.56 | 2.31% | 2014-05-28 | 2014-04-30 | 2014-05-15 | Quarterly | EOD |
| 2014-02-12 | $0.54 | 2.46% | 2014-02-26 | 2014-01-31 | 2014-02-14 | Quarterly | – |
| 2013-11-13 | $0.53 | 2.32% | 2013-11-27 | 2013-10-30 | 2013-11-15 | Quarterly | – |
| 2013-08-14 | $0.49 | 1.92% | 2013-08-28 | 2013-07-29 | 2013-08-16 | Quarterly | – |
| 2013-05-15 | $0.64 | 2.59% | 2013-05-29 | 2013-04-29 | 2013-05-17 | Quarterly | – |
| 2013-02-13 | $0.59 | 2.26% | 2013-02-27 | 2013-01-30 | 2013-02-15 | Quarterly | – |
| 2012-11-14 | $0.51 | 2.05% | 2012-11-28 | 2012-10-31 | 2012-11-16 | Quarterly | – |
| 2012-08-08 | $0.61 | 1.96% | 2012-08-29 | – | 2012-08-10 | Quarterly | – |
| 2012-05-09 | $0.68 | 2.03% | 2012-05-30 | – | 2012-05-11 | Quarterly | – |
| 2012-02-15 | $0.66 | 2.04% | 2012-02-29 | – | 2012-02-17 | Quarterly | – |
| 2011-11-10 | $0.64 | 1.91% | 2011-11-30 | – | 2011-11-15 | Quarterly | – |
| 2011-08-10 | $0.71 | 2.27% | 2011-08-31 | – | 2011-08-12 | Quarterly | – |
| 2011-05-11 | $0.73 | 2.29% | 2011-05-25 | – | 2011-05-13 | Quarterly | – |
| 2011-02-09 | $0.55 | 1.79% | 2011-02-23 | – | 2011-02-11 | Quarterly | – |
| 2010-11-09 | $0.56 | 1.9% | 2010-11-24 | – | 2010-11-12 | Quarterly | – |
| 2010-08-11 | $0.47 | 1.73% | 2010-08-25 | – | 2010-08-13 | Quarterly | – |
| 2010-05-12 | $0.51 | 1.73% | 2010-05-26 | – | 2010-05-14 | Quarterly | – |
| 2010-02-10 | $0.5 | 1.66% | 2010-02-24 | – | 2010-02-12 | Quarterly | – |
| 2009-11-10 | $0.38 | 1.21% | 2009-11-25 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | $0.58 | 1.83% | 2009-08-26 | – | 2009-08-14 | Quarterly | – |
| 2009-05-13 | $0.99 | 3.48% | 2009-05-27 | – | 2009-05-15 | Quarterly | – |
| 2009-02-11 | $1.06 | 4.09% | 2009-02-25 | – | 2009-02-13 | Quarterly | – |
| 2008-11-12 | $1.03 | 3.63% | 2008-11-26 | – | 2008-11-14 | Quarterly | – |
| 2008-08-12 | $0.89 | 2.53% | 2008-08-27 | – | 2008-08-14 | Quarterly | – |
| 2008-05-14 | $0.98 | 2.47% | 2008-05-28 | – | 2008-05-16 | Quarterly | – |
| 2008-02-13 | $0.76 | 2.24% | 2008-02-27 | – | 2008-02-15 | Quarterly | – |
| 2007-11-14 | $0.64 | 1.87% | 2007-11-28 | – | 2007-11-16 | Quarterly | – |
| 2007-08-08 | $0.58 | 1.66% | 2007-08-29 | – | 2007-08-10 | Quarterly | – |
| 2007-05-09 | $0.8 | 2.08% | 2007-05-30 | – | 2007-05-11 | Quarterly | – |
| 2007-02-09 | $0.89 | 2.36% | 2007-02-28 | – | 2007-02-13 | Quarterly | – |
| 2006-11-08 | $0.78 | 2.11% | 2006-11-29 | – | 2006-11-10 | Quarterly | – |
| 2006-08-09 | $0.77 | 1.8% | 2006-08-30 | – | 2006-08-11 | Quarterly | – |
| 2006-05-10 | $0.88 | 2.53% | 2006-05-31 | – | 2006-05-12 | Quarterly | – |
| 2006-02-08 | $0.85 | 2.97% | 2006-02-22 | – | 2006-02-10 | Quarterly | – |
| 2005-11-08 | $0.42 | 1.49% | 2005-11-30 | – | 2005-11-10 | Quarterly | – |
| 2005-08-10 | $0.57 | 1.82% | 2005-08-31 | – | 2005-08-12 | Quarterly | – |
| 2005-05-11 | $0.69 | 2.51% | 2005-05-25 | – | 2005-05-13 | Quarterly | – |
| 2005-02-09 | $0.54 | 2.21% | 2005-02-23 | – | 2005-02-11 | Quarterly | – |
| 2004-11-09 | $0.33 | 1.41% | 2004-11-24 | – | 2004-11-12 | Quarterly | – |
| 2004-08-11 | $0.37 | 1.59% | 2004-08-25 | – | 2004-08-13 | Quarterly | – |
| 2004-05-12 | $0.43 | 2.01% | 2004-05-26 | – | 2004-05-14 | Quarterly | – |
| 2004-02-11 | $0.46 | 1.91% | 2004-02-25 | – | 2004-02-13 | Quarterly | – |
| 2003-11-12 | $0.45 | 1.88% | 2003-11-26 | – | 2003-11-14 | Quarterly | – |
| 2003-08-13 | $0.49 | 2.03% | 2003-08-27 | – | 2003-08-15 | Quarterly | – |
| 2003-05-14 | $0.5 | 2.19% | 2003-05-28 | – | 2003-05-16 | Quarterly | – |
| 2003-02-12 | $0.51 | 2.2% | 2003-02-26 | – | 2003-02-14 | Quarterly | – |
| 2002-11-13 | $0.38 | 1.82% | 2002-11-27 | – | 2002-11-15 | Quarterly | – |
| 2002-08-07 | $0.5 | 2.22% | 2002-08-28 | – | 2002-08-09 | Quarterly | – |
| 2002-05-08 | $0.5 | 2.1% | 2002-05-29 | – | 2002-05-10 | Quarterly | – |
| 2002-02-13 | $0.51 | 2.62% | 2002-02-27 | – | 2002-02-15 | Quarterly | – |
| 2001-11-14 | $0.6 | 3.16% | 2001-11-28 | – | 2001-11-16 | Quarterly | – |
| 2001-08-08 | $0.54 | 2.88% | 2001-08-22 | – | 2001-08-10 | Quarterly | – |
| 2001-05-09 | $0.61 | 3.19% | 2001-05-23 | – | 2001-05-11 | Quarterly | – |
| 2001-02-14 | $0.71 | 4.1% | 2001-02-28 | – | 2001-02-16 | Quarterly | – |
| 2000-11-08 | $0.33 | 2.06% | 2000-11-22 | – | 2000-11-10 | Quarterly | – |
| 2000-08-10 | $0.43 | 2.65% | 2000-08-23 | – | 2000-08-11 | Quarterly | – |
| 2000-05-10 | $0.41 | 2.98% | 2000-05-31 | – | 2000-05-12 | Quarterly | – |
| 2000-02-09 | $0.39 | 2.79% | 2000-02-23 | – | 2000-02-11 | Quarterly | – |
| 1999-11-09 | $0.26 | 1.81% | 1999-11-24 | – | 1999-11-12 | Quarterly | – |
| 1999-08-11 | $0.25 | 1.84% | 1999-08-25 | – | 1999-08-15 | Quarterly | – |
| 1999-05-12 | $0.348 | 2.49% | 1999-05-27 | – | 1999-05-14 | Other | – |
| 1999-02-10 | $0.37 | 2.67% | 1999-02-24 | – | 1999-02-12 | Other | – |
| 1998-11-13 | $0.31 | 1.95% | 1998-11-25 | – | 1998-11-17 | Other | – |
| 1998-08-12 | $0.42 | 2.7% | 1998-08-26 | – | 1998-08-14 | Other | – |
| 1998-05-08 | $0.39 | 2.5% | 1998-05-27 | – | 1998-05-12 | Quarterly | – |
| 1998-02-11 | $0.3828 | 2.49% | 1998-02-25 | – | 1998-02-13 | Quarterly | – |
| 1997-11-12 | $0.34 | 2.05% | 1997-11-26 | – | 1997-11-14 | Quarterly | – |
| 1997-08-13 | $0.36 | 2.26% | 1997-08-27 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | $0.318 | 2.25% | 1997-05-28 | – | 1997-05-16 | Quarterly | – |
| 1997-02-12 | $0.42 | 3.0% | 1997-02-26 | – | 1997-02-14 | Quarterly | – |
| 1996-11-06 | $0.26 | 1.94% | 1996-11-20 | – | 1996-11-09 | Quarterly | – |
| 1996-08-12 | $0.19 | 1.5% | 1996-08-28 | – | 1996-08-14 | Quarterly | – |
| 1996-05-08 | $0.29 | 2.15% | 1996-05-22 | – | 1996-05-10 | Quarterly | – |
| 1996-02-08 | $0.352 | 2.49% | 1996-02-27 | – | 1996-02-12 | Quarterly | – |
| 1995-11-08 | $0.319 | 2.43% | 1995-11-22 | – | 1995-11-10 | Quarterly | – |
| 1995-08-09 | $0.319 | 2.43% | 1995-08-23 | – | 1995-08-11 | Quarterly | – |
| 1995-05-08 | $0.278 | 1.97% | 1995-05-24 | – | 1995-05-12 | Quarterly | – |
| 1995-02-06 | $0.31 | 2.41% | 1995-02-22 | – | 1995-02-10 | Quarterly | – |
| 1994-11-04 | $0.252 | 1.78% | 1994-11-23 | – | 1994-11-11 | Quarterly | – |
| 1994-08-08 | $0.16 | 1.03% | 1994-08-24 | – | 1994-08-12 | Quarterly | – |
| 1994-05-09 | $0.3281 | 2.05% | 1994-05-25 | – | 1994-05-13 | Quarterly | – |
| 1994-02-07 | $0.27 | 1.66% | 1994-02-23 | – | 1994-02-11 | Quarterly | – |
| 1993-11-05 | $0.305 | 1.81% | 1993-11-24 | – | 1993-11-12 | Quarterly | – |
| 1993-08-09 | $0.315 | 1.92% | 1993-08-25 | – | 1993-08-13 | Quarterly | – |
| 1993-05-10 | $0.34 | 1.92% | 1993-05-26 | – | 1993-05-14 | Quarterly | – |
| 1993-02-08 | $0.23 | 1.37% | 1993-02-24 | – | 1993-02-12 | Quarterly | – |
| 1992-11-06 | $0.387 | 2.21% | 1992-11-25 | – | 1992-11-13 | Quarterly | – |
| 1992-08-10 | $0.34 | 1.92% | 1992-08-26 | – | 1992-08-14 | Quarterly | – |
| 1992-05-11 | $0.39 | 2.52% | 1992-05-27 | – | 1992-05-15 | Quarterly | – |
| 1992-02-10 | $0.395 | 2.39% | 1992-02-26 | – | 1992-02-14 | Quarterly | – |
| 1991-11-04 | $0.4 | 2.39% | 1991-11-20 | – | 1991-11-08 | Quarterly | – |
| 1991-08-05 | $0.37 | 2.39% | 1991-08-21 | – | 1991-08-09 | Quarterly | – |
| 1991-05-06 | $0.35 | 2.24% | 1991-05-22 | – | 1991-05-10 | Quarterly | – |
| 1991-02-11 | $0.37 | 2.53% | 1991-02-27 | – | 1991-02-15 | Quarterly | – |
| 1990-11-05 | $0.39 | 2.29% | 1990-11-21 | – | 1990-11-09 | Quarterly | – |
| 1990-08-06 | $0.3 | 1.63% | 1990-08-22 | – | 1990-08-10 | Quarterly | – |
| 1990-05-07 | $0.35 | 2.24% | 1990-05-23 | – | 1990-05-11 | Quarterly | – |
| 1990-02-12 | $0.37 | 2.11% | 1990-02-28 | – | 1990-02-16 | Quarterly | – |
| 1989-11-06 | $0.28 | 2.11% | 1989-11-22 | – | 1989-11-10 | Quarterly | – |
| 1989-08-07 | $0.21 | 1.71% | 1989-08-23 | – | 1989-08-11 | Quarterly | – |
| 1989-05-08 | $0.27 | 2.14% | – | – | – | – | – |
| 1989-02-06 | $0.27 | 2.23% | – | – | – | – | – |
| 1988-11-04 | $0.322 | 2.43% | – | – | – | – | – |
| 1988-08-08 | $0.4 | 2.76% | – | – | – | – | – |
| 1988-05-03 | $0.33 | 2.08% | – | – | – | – | – |
| 1988-02-08 | $0.45 | 2.75% | – | – | – | – | – |
| 1987-11-02 | $0.52 | 2.93% | – | – | – | – | – |
| 1987-08-03 | $0.22 | 1.02% | – | – | – | – | – |
| 1987-05-04 | $0.49 | 2.09% | – | – | – | – | – |
| 1987-02-02 | $0.57 | 2.3% | – | – | – | – | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $0.3 | 4.32 % | $5.8 | $5.8 | 4.32 % | – | – |
| 2023 | $2.3 | 17.09 % | $13 | $13 | 18.02 % | – | – |
| 2022 | $1.8 | 11.88 % | $15 | $17 | 10.93 % | $0.0 | – |
| 2021 | $0.5 | 7.01 % | $6.7 | $96 | 0.49 % | $0.44 | 107 % |
| 2020 | $0.3 | 9.04 % | $3.5 | $2.9 | 11.00 % | $0.36 | 89 % |
| 2019 | $0.8 | 12.37 % | $6.6 | $5.9 | 13.87 % | $0.82 | 99 % |
| 2018 | $0.7 | 8.85 % | $7.9 | $5.8 | 12.07 % | $0.70 | 100 % |
| 2017 | $0.8 | 11.03 % | $6.9 | $7.0 | 10.92 % | $0.76 | 99 % |
| 2016 | $0.7 | 8.30 % | $8.1 | $6.6 | 10.15 % | $0.67 | 100 % |
| 2015 | $1.5 | 13.41 % | $11 | $7.3 | 20.60 % | $1.3 | 119 % |
| 2014 | $2.0 | 9.31 % | $21 | $12 | 16.04 % | $2.0 | 99 % |
| 2013 | $2.3 | 9.08 % | $25 | $23 | 9.86 % | $2.2 | 100 % |
| 2012 | $2.5 | 8.07 % | $30 | $25 | 9.90 % | $2.5 | 100 % |
| 2011 | $2.6 | 8.27 % | $32 | $34 | 7.85 % | $2.6 | 100 % |
| 2010 | $2.0 | 7.03 % | $29 | $29 | 6.94 % | $1.5 | 139 % |
| 2009 | $3.0 | 10.25 % | $29 | $32 | 9.56 % | $3.0 | 100 % |
| 2008 | $3.7 | 10.68 % | $34 | $28 | 12.91 % | $3.6 | 101 % |
| 2007 | $2.9 | 8.01 % | $36 | $34 | 8.50 % | $2.9 | 100 % |
| 2006 | $3.3 | 9.16 % | $36 | $37 | 8.87 % | $3.3 | 99 % |
| 2005 | $2.2 | 7.97 % | $28 | $28 | 7.86 % | $2.2 | 99 % |
| 2004 | $1.6 | 6.90 % | $23 | $23 | 6.79 % | $1.6 | 99 % |
| 2003 | $2.0 | 8.30 % | $24 | $24 | 8.16 % | $1.9 | 100 % |
| 2002 | $1.9 | 8.71 % | $22 | $21 | 9.04 % | $1.5 | 125 % |
| 2001 | $2.5 | 13.26 % | $19 | $19 | 12.95 % | $1.9 | 132 % |
| 2000 | $1.6 | 10.40 % | $15 | $16 | 9.75 % | $1.2 | 127 % |
| 1999 | $1.2 | 8.80 % | $14 | $14 | 8.54 % | $0.91 | 135 % |
| 1998 | $1.5 | 9.62 % | $16 | $16 | 9.43 % | $1.2 | 122 % |
| 1997 | $1.4 | 9.48 % | $15 | $17 | 8.65 % | – | – |
| 1996 | $1.1 | 8.15 % | $13 | $13 | 8.16 % | – | – |
| 1995 | $1.2 | 9.21 % | $13 | $13 | 9.34 % | – | – |
| 1994 | $1.0 | 6.53 % | $15 | $14 | 7.15 % | – | – |
| 1993 | $1.2 | 7.03 % | $17 | $17 | 7.05 % | – | – |
| 1992 | $1.5 | 8.99 % | $17 | $18 | 8.64 % | – | – |
| 1991 | $1.5 | 9.54 % | $16 | $17 | 8.90 % | – | – |
| 1990 | $1.4 | 8.23 % | $17 | $17 | 8.29 % | – | – |
| 1989 | $1.0 | 8.20 % | $13 | $13 | 7.77 % | – | – |
| 1988 | $1.5 | 10.01 % | $15 | $13 | 11.34 % | – | – |
| 1987 | $1.8 | 8.23 % | $22 | $18 | 10.14 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关North European Oil Royalty Trust公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, North European Oil Royalty Trust
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-05-16 | $0.2 | - | - |
| 2024-02-15 | $0.05 | $5.79 | - |
| 2023-08-17 | $0.21 | $12.54 | - |
| 2023-05-18 | $1.05 | $13.68 | - |
| 2023-02-16 | $1 | $13.45 | 91 |
| 2022-11-17 | $0.74 | $16.74 | - |
| 2022-08-18 | $0.46 | $16.75 | - |
| 2022-05-12 | $0.38 | $15.89 | 98 |
| 2022-02-10 | $0.25 | $12.22 | 91 |
| 2021-11-10 | $0.14 | $7.74 | 1 |
| 2021-08-12 | $0.15 | $7.2 | 1 |
| 2021-05-13 | $0.14 | $6.26 | 1 |
| 2021-02-11 | $0.04 | $3.98 | 1 |
| 2020-11-12 | $0.02 | $2.91 | 1 |
| 2020-08-13 | $0.11 | $3.4 | 148 |
| 2020-05-14 | $0.11 | $3.92 | 5 |
| 2020-02-13 | $0.08 | $4.87 | 2 |
| 2019-11-14 | $0.16 | $6 | 537 |
| 2019-08-15 | $0.22 | $6.9 | 4 |
| 2019-05-16 | $0.22 | $7.39 | 67 |
| 2019-02-14 | $0.22 | $6.92 | 1 |
| 2018-11-15 | $0.15 | $6.8 | 1 |
| 2018-08-16 | $0.19 | $8 | 11 |
| 2018-05-17 | $0.19 | $8.9 | 4 |
| 2018-02-15 | $0.17 | $8.09 | 1 |
| 2017-11-16 | $0.22 | $6.84 | 1 |
| 2017-08-16 | $0.2 | $6.5 | 1 |
| 2017-05-17 | $0.19 | $7.26 | 2 |
| 2017-02-15 | $0.15 | $7.67 | 1 |
| 2016-11-16 | $0.12 | $7.19 | 1 |
| 2016-08-17 | $0.15 | $8.44 | 1 |
| 2016-05-11 | $0.24 | $8.65 | 6 |
| 2016-02-10 | $0.16 | $7.73 | 1 |
| 2015-11-11 | $0.23 | $8.92 | 1 |
| 2015-11-10 | $0.23 | $9.29 | 169 |
| 2015-08-12 | $0.36 | $10 | 14 |
| 2015-05-13 | $0.33 | $13.19 | 2393 |
| 2015-02-11 | $0.35 | $14.37 | 2484 |
| 2014-11-12 | $0.39 | $17.5 | 2575 |
| 2014-08-13 | $0.46 | $22.13 | 9 |
| 2014-05-13 | $0.56 | $24.29 | 2758 |
| 2014-02-12 | $0.54 | $21.91 | 30 |
| 2013-11-13 | $0.53 | $22.82 | 124 |
| 2013-08-14 | $0.49 | $25.47 | 3030 |
| 2013-05-15 | $0.64 | $24.75 | 91 |
| 2013-02-13 | $0.59 | $26.06 | 3212 |
| 2012-11-14 | $0.51 | $24.86 | 91 |
| 2012-08-08 | $0.61 | $31.2 | 3401 |
| 2012-05-09 | $0.68 | $33.5 | 3492 |
| 2012-02-15 | $0.66 | $32.42 | 84 |
| 2011-11-10 | $0.64 | $33.5 | 181 |
| 2011-08-10 | $0.71 | $31.217 | 92 |
| 2011-05-11 | $0.73 | $31.82 | 183 |
| 2011-02-09 | $0.55 | $30.65 | 91 |
| 2010-11-09 | $0.56 | $29.41 | 92 |
| 2010-08-11 | $0.47 | $27.1 | 90 |
| 2010-05-12 | $0.51 | $29.44 | 273 |
| 2010-02-10 | $0.5 | $30.06 | 364 |
| 2009-11-10 | $0.38 | $31.5 | 547 |
| 2009-08-12 | $0.58 | $31.64 | 637 |
| 2009-05-13 | $0.99 | $28.47 | 91 |
| 2009-02-11 | $1.06 | $25.9 | 91 |
| 2008-11-12 | $1.03 | $28.35 | 182 |
| 2008-08-12 | $0.89 | $35.22 | 4858 |
| 2008-05-14 | $0.98 | $39.67 | 4948 |
| 2008-02-13 | $0.76 | $33.86 | 91 |
| 2007-11-14 | $0.64 | $34.23 | 182 |
| 2007-08-08 | $0.58 | $35.03 | 280 |
| 2007-05-09 | $0.8 | $38.41 | 371 |
| 2007-02-09 | $0.89 | $37.7 | 89 |
| 2006-11-08 | $0.78 | $36.9699 | 93 |
| 2006-08-09 | $0.77 | $42.79 | 5592 |
| 2006-05-10 | $0.88 | $34.85 | 91 |
| 2006-02-08 | $0.85 | $28.6 | 91 |
| 2005-11-08 | $0.42 | $28.24 | 92 |
| 2005-08-10 | $0.57 | $31.25 | 273 |
| 2005-05-11 | $0.69 | $27.49 | 91 |
| 2005-02-09 | $0.54 | $24.43 | 91 |
| 2004-11-09 | $0.33 | $23.4 | 92 |
| 2004-08-11 | $0.37 | $23.3 | 90 |
| 2004-05-12 | $0.43 | $21.4 | 91 |
| 2004-02-11 | $0.46 | $24.1 | 364 |
| 2003-11-12 | $0.45 | $23.9 | 91 |
| 2003-08-13 | $0.49 | $24.09 | 182 |
| 2003-05-14 | $0.5 | $22.78 | 91 |
| 2003-02-12 | $0.51 | $23.23 | 182 |
| 2002-11-13 | $0.38 | $20.9 | 91 |
| 2002-08-07 | $0.5 | $22.57 | 189 |
| 2002-05-08 | $0.5 | $23.8 | 462 |
| 2002-02-13 | $0.51 | $19.5 | 84 |
| 2001-11-14 | $0.6 | $19 | 91 |
| 2001-08-08 | $0.54 | $18.75 | 98 |
| 2001-05-09 | $0.61 | $19.14 | 280 |
| 2001-02-14 | $0.71 | $17.3 | 84 |
| 2000-11-08 | $0.33 | $16 | 98 |
| 2000-08-10 | $0.43 | $16.25 | 188 |
| 2000-05-10 | $0.41 | $13.75 | 92 |
| 2000-02-09 | $0.39 | $14 | 183 |
| 1999-11-09 | $0.26 | $14.375 | 275 |
| 1999-08-11 | $0.25 | $13.5625 | 90 |
| 1999-05-12 | $0.348 | $14 | 181 |
| 1999-02-10 | $0.37 | $13.875 | 91 |
| 1998-11-13 | $0.31 | $15.9375 | 636 |
| 1998-08-12 | $0.42 | $15.5625 | 93 |
| 1998-05-08 | $0.39 | $15.625 | 189 |
| 1998-02-11 | $0.3828 | $15.375 | 86 |
| 1997-11-12 | $0.34 | $16.625 | 1190 |
| 1997-08-13 | $0.36 | $15.9375 | 91 |
| 1997-05-14 | $0.318 | $14.125 | 91 |
| 1997-02-12 | $0.42 | $14 | 91 |
| 1996-11-06 | $0.26 | $13.375 | 98 |
| 1996-08-12 | $0.19 | $12.625 | 86 |
| 1996-05-08 | $0.29 | $13.5 | 280 |
| 1996-02-08 | $0.352 | $14.125 | 461 |
| 1995-11-08 | $0.319 | $13.125 | 92 |
| 1995-08-09 | $0.319 | $13.125 | 91 |
| 1995-05-08 | $0.278 | $14.125 | 276 |
| 1995-02-06 | $0.31 | $12.875 | 91 |
| 1994-11-04 | $0.252 | $14.125 | 185 |
| 1994-08-08 | $0.16 | $15.5 | 1101 |
| 1994-05-09 | $0.3281 | $16 | 1283 |
| 1994-02-07 | $0.27 | $16.25 | 1374 |
| 1993-11-05 | $0.305 | $16.875 | 2658 |
| 1993-08-09 | $0.315 | $16.375 | 88 |
| 1993-05-10 | $0.34 | $17.75 | 2921 |
| 1993-02-08 | $0.23 | $16.75 | 91 |
| 1992-11-06 | $0.387 | $17.5 | 185 |
| 1992-08-10 | $0.34 | $17.75 | 273 |
| 1992-05-11 | $0.39 | $15.5 | 91 |
| 1992-02-10 | $0.395 | $16.5 | 182 |
| 1991-11-04 | $0.4 | $16.75 | 280 |
| 1991-08-05 | $0.37 | $15.5 | 91 |
| 1991-05-06 | $0.35 | $15.625 | 182 |
| 1991-02-11 | $0.37 | $14.625 | 84 |
| 1990-11-05 | $0.39 | $17 | 644 |
| 1990-08-06 | $0.3 | $18.375 | 3929 |
| 1990-05-07 | $0.35 | $15.625 | 91 |
| 1990-02-12 | $0.37 | $17.5 | 175 |
| 1989-11-06 | $0.28 | $13.25 | 98 |
| 1989-08-07 | $0.21 | $12.25 | 91 |
| 1989-05-08 | $0.27 | $12.625 | 182 |
| 1989-02-06 | $0.27 | $12.125 | 91 |
| 1988-11-04 | $0.322 | $13.25 | 367 |
| 1988-08-08 | $0.4 | $14.5 | 553 |
| 1988-05-03 | $0.33 | $15.875 | 650 |
| 1988-02-08 | $0.45 | $16.375 | 735 |
| 1987-11-02 | $0.52 | $17.75 | 1008 |
| 1987-08-03 | $0.22 | $21.5 | 5392 |
| 1987-05-04 | $0.49 | $23.5 | 5483 |
| 1987-02-02 | $0.57 | $24.75 | 6673 |
| 展开 | |||