股息率 Trailing
3.43%
股息率 Forward
3.53%
支付率
65.19 %
平均率,5年
3.36%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 06 May 00:14
股息支付历史
5年的统计: 2019-2024
- $0.223 平均股息
- $0.892 每年平均股息
- 0.84% 平均股息率
- 3.36% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 25.00 % 股息增长,简单
- 4.56 % 股息增长,复合年均增长率
- $0.2 (2019-02-08) 最小值
- $0.25 (2023-02-06) 最大值
除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
---|---|---|---|---|---|---|---|
2024-04-29 | $0.265 | 0.95% | 2024-05-20 | 2024-03-19 | 2024-04-30 | Quarterly | EOD |
2024-02-02 | $0.265 | 1.04% | 2024-02-20 | 2024-01-25 | 2024-02-05 | Quarterly | EOD |
2023-10-30 | $0.25 | 1.0% | 2023-11-20 | 2023-08-07 | 2023-10-31 | Quarterly | EOD |
2023-07-28 | $0.25 | 0.9% | 2023-08-18 | 2023-05-23 | 2023-07-31 | Quarterly | EOD |
2023-04-27 | $0.25 | 0.88% | 2023-05-19 | 2023-03-14 | 2023-04-28 | Quarterly | EOD |
2023-02-06 | $0.25 | 0.92% | 2023-02-17 | 2023-01-26 | – | Quarterly | EOD |
2022-10-28 | $0.235 | 0.91% | 2022-11-18 | 2022-08-09 | 2022-10-31 | Quarterly | EOD |
2022-07-28 | $0.235 | 0.79% | 2022-08-19 | 2022-05-24 | 2022-07-29 | Quarterly | EOD |
2022-04-28 | $0.235 | 0.78% | 2022-05-20 | 2022-03-15 | 2022-04-29 | Quarterly | EOD |
2022-02-07 | $0.235 | 0.82% | 2022-02-18 | 2022-01-26 | 2022-02-08 | Quarterly | EOD |
2021-10-28 | $0.22 | 0.89% | 2021-11-19 | 2021-08-10 | 2021-10-29 | Quarterly | EOD |
2021-07-29 | $0.22 | 0.87% | 2021-08-20 | 2021-05-25 | 2021-07-30 | Quarterly | EOD |
2021-04-29 | $0.22 | 0.85% | 2021-05-20 | 2021-03-16 | 2021-04-30 | Quarterly | EOD |
2021-02-08 | $0.22 | 0.99% | 2021-02-19 | 2021-01-27 | 2021-02-09 | Quarterly | EOD |
2020-10-29 | $0.21 | 0.91% | 2020-11-20 | 2020-08-11 | 2020-10-30 | Quarterly | EOD |
2020-07-30 | $0.21 | 0.86% | 2020-08-20 | 2020-05-19 | 2020-07-31 | Quarterly | EOD |
2020-04-29 | $0.21 | 0.81% | 2020-05-20 | 2020-03-17 | 2020-04-30 | Quarterly | EOD |
2020-02-10 | $0.21 | 0.7% | 2020-02-20 | 2020-01-31 | 2020-02-11 | Quarterly | EOD |
2019-10-30 | $0.2 | 0.73% | 2019-11-20 | 2019-08-06 | 2019-10-31 | Quarterly | EOD |
2019-07-30 | $0.2 | 0.68% | 2019-08-20 | 2019-05-06 | 2019-07-31 | Quarterly | EOD |
2019-04-29 | $0.2 | 0.73% | 2019-05-20 | 2019-03-19 | 2019-04-30 | Quarterly | EOD |
2019-02-08 | $0.2 | 0.75% | 2019-02-20 | 2019-02-01 | 2019-02-11 | Quarterly | EOD |
2018-10-30 | $0.195 | 0.75% | 2018-11-20 | 2018-08-07 | 2018-10-31 | Quarterly | EOD |
2018-07-30 | $0.195 | 0.76% | 2018-08-20 | 2018-05-08 | 2018-07-31 | Quarterly | EOD |
2018-04-27 | $0.195 | 0.8% | 2018-05-18 | 2018-03-27 | 2018-04-30 | Quarterly | EOD |
2018-02-08 | $0.195 | 0.87% | 2018-02-20 | 2018-01-26 | 2018-02-09 | Quarterly | EOD |
2017-10-30 | $0.175 | 0.67% | 2017-11-20 | 2017-08-08 | 2017-10-31 | Quarterly | EOD |
2017-07-27 | $0.175 | 0.67% | 2017-08-18 | 2017-05-09 | 2017-07-31 | Quarterly | EOD |
2017-04-26 | $0.175 | 0.73% | 2017-05-19 | 2017-03-21 | 2017-04-28 | Quarterly | EOD |
2017-02-08 | $0.175 | 0.79% | 2017-02-17 | 2016-01-27 | 2017-02-10 | Quarterly | EOD |
2016-10-27 | $0.165 | 0.73% | 2016-11-18 | 2016-08-09 | 2016-10-31 | Quarterly | EOD |
2016-07-27 | $0.165 | 0.65% | 2016-08-19 | 2016-05-11 | 2016-07-29 | Quarterly | EOD |
2016-04-27 | $0.155 | 0.69% | 2016-05-20 | 2016-03-22 | 2016-04-29 | Quarterly | EOD |
2016-02-04 | $0.155 | 0.73% | 2016-02-19 | 2016-01-27 | 2016-02-08 | Quarterly | EOD |
2015-10-28 | $0.155 | 0.81% | 2015-11-20 | 2015-08-04 | 2015-10-30 | Quarterly | EOD |
2015-07-29 | $0.155 | 0.91% | 2015-08-20 | 2015-07-02 | 2015-07-31 | Quarterly | EOD |
2015-04-28 | $0.1066 | 0.24% | 2015-05-20 | 2015-03-24 | 2015-04-30 | Quarterly | EOD |
2015-02-05 | $0.1066 | 0.24% | 2015-02-20 | 2015-01-30 | 2015-02-09 | Quarterly | EOD |
2014-10-29 | $0.1066 | 0.26% | 2014-11-20 | 2014-08-05 | 2014-10-31 | Quarterly | EOD |
2014-07-29 | $0.1066 | 0.27% | 2014-08-20 | 2014-05-13 | 2014-07-31 | Quarterly | EOD |
2014-04-28 | $0.1025 | 0.28% | 2014-05-20 | 2014-03-25 | 2014-04-30 | Quarterly | EOD |
2014-02-06 | $0.1025 | 0.3% | 2014-02-20 | 2014-01-29 | 2014-02-10 | Quarterly | – |
2013-10-29 | $0.1025 | 0.32% | 2013-11-20 | 2013-08-27 | 2013-10-31 | Quarterly | – |
2013-07-29 | $0.1025 | 0.33% | 2013-08-20 | 2013-05-14 | 2013-07-31 | Quarterly | – |
2013-04-26 | $0.0984 | 0.32% | 2013-05-20 | 2013-03-26 | 2013-04-30 | Quarterly | – |
2013-01-31 | $0.0984 | 0.36% | 2013-02-20 | 2012-01-25 | 2013-02-04 | Quarterly | – |
2012-10-29 | $0.0984 | 0.15% | 2012-11-20 | 2011-08-23 | 2012-10-31 | Quarterly | – |
2012-07-27 | $0.0984 | 0.38% | 2012-08-20 | 2011-05-10 | 2012-07-31 | Quarterly | – |
2012-04-26 | $0.0943 | 0.39% | 2012-05-18 | 2011-03-22 | 2012-04-30 | Quarterly | – |
2012-02-02 | $0.0943 | 0.41% | 2012-02-20 | 2011-01-19 | 2012-02-06 | Quarterly | – |
2011-10-27 | $0.0943 | 0.42% | 2011-11-18 | 2011-08-23 | 2011-10-31 | Quarterly | – |
2011-07-27 | $0.0943 | 0.46% | 2011-08-19 | 2011-05-10 | 2011-07-29 | Quarterly | – |
2011-04-27 | $0.0943 | 0.49% | 2011-05-20 | 2011-03-22 | 2011-04-29 | Quarterly | – |
2011-01-27 | $0.0943 | 0.5% | 2011-02-18 | 2011-01-19 | 2011-01-31 | Quarterly | – |
2010-10-27 | $0.0943 | 0.54% | 2010-11-19 | 2010-08-25 | 2010-10-29 | Quarterly | – |
2010-07-28 | $0.0943 | 0.57% | 2010-08-20 | 2010-05-11 | 2010-07-30 | Quarterly | – |
2010-04-28 | $0.0943 | 0.58% | 2010-05-20 | 2010-03-23 | 2010-04-30 | Quarterly | – |
2010-01-27 | $0.0943 | 0.65% | 2010-02-19 | 2010-01-19 | 2010-01-29 | Quarterly | – |
2009-10-28 | $0.0943 | 0.72% | 2009-11-20 | 2009-08-26 | 2009-10-30 | Quarterly | – |
2009-07-29 | $0.0943 | 0.74% | 2009-08-20 | 2009-05-12 | 2009-07-31 | Quarterly | – |
2009-04-28 | $0.0943 | 0.87% | 2009-05-20 | 2009-03-24 | 2009-04-30 | Quarterly | – |
2009-01-28 | $0.0943 | 0.87% | 2009-02-20 | 2009-01-09 | 2009-01-30 | Quarterly | – |
2008-10-29 | $0.0943 | 0.75% | 2008-11-20 | 2008-08-26 | 2008-10-31 | Quarterly | – |
2008-07-29 | $0.0943 | 0.56% | 2008-08-20 | 2008-05-13 | 2008-07-31 | Quarterly | – |
2008-04-28 | $0.0943 | 0.52% | 2008-05-20 | 2008-03-25 | 2008-04-30 | Quarterly | – |
2008-01-29 | $0.0943 | 0.51% | 2008-02-20 | 2008-01-04 | 2008-01-31 | Quarterly | – |
2007-10-29 | $0.0943 | 0.48% | 2007-11-20 | 2007-08-28 | 2007-10-31 | Quarterly | – |
2007-07-27 | $0.0943 | 0.49% | 2007-08-20 | 2007-05-08 | 2007-07-31 | Quarterly | – |
2007-04-26 | $0.0943 | 0.38% | 2007-05-18 | 2007-03-27 | 2007-04-30 | Quarterly | – |
2007-01-29 | $0.0943 | 0.4% | 2007-02-20 | 2007-01-05 | 2007-01-31 | Quarterly | – |
2006-10-27 | $0.0943 | 0.41% | 2006-11-20 | 2006-08-22 | 2006-10-31 | Quarterly | – |
2006-07-27 | $0.0943 | 0.41% | 2006-08-18 | 2006-05-10 | 2006-07-31 | Quarterly | – |
2006-04-26 | $0.0943 | 0.46% | 2006-05-19 | 2006-03-28 | 2006-04-28 | Quarterly | – |
2006-01-27 | $0.0943 | 0.46% | 2006-02-20 | 2006-01-06 | 2006-01-31 | Quarterly | – |
2005-10-27 | $0.0943 | 0.42% | 2005-11-18 | 2005-08-23 | 2005-10-31 | Quarterly | – |
2005-07-27 | $0.0943 | 0.39% | 2005-08-19 | 2005-05-10 | 2005-07-29 | Quarterly | – |
2005-04-27 | $0.0943 | 0.41% | 2005-05-20 | 2005-03-23 | 2005-04-29 | Quarterly | – |
2005-01-27 | $0.0943 | 0.41% | 2005-02-18 | 2005-01-06 | 2005-01-31 | Quarterly | – |
2004-10-27 | $0.0943 | 0.44% | 2004-11-19 | 2004-08-24 | 2004-10-29 | Quarterly | – |
2004-07-28 | $0.0943 | 0.45% | 2004-08-20 | 2004-05-11 | 2004-07-30 | Quarterly | – |
2004-04-28 | $0.0943 | 0.46% | 2004-05-20 | 2004-03-24 | 2004-04-30 | Quarterly | – |
2004-01-28 | $0.0943 | 0.44% | 2004-02-20 | 2004-01-05 | 2004-01-30 | Quarterly | – |
2003-10-29 | $0.0943 | 0.46% | 2003-11-20 | 2003-08-27 | 2003-10-31 | Quarterly | – |
2003-07-29 | $0.1189 | 0.63% | 2003-08-20 | 2003-05-20 | 2003-07-31 | Quarterly | – |
2003-04-28 | $0.1189 | 0.61% | 2003-05-20 | 2003-03-25 | 2003-04-30 | Quarterly | – |
2003-01-29 | $0.1189 | 0.66% | 2003-02-20 | 2003-01-03 | 2003-01-31 | Quarterly | – |
2002-10-29 | $0.1189 | 0.71% | 2002-11-20 | 2002-08-27 | 2002-10-31 | Quarterly | – |
2002-07-29 | $0.1189 | 0.63% | 2002-08-20 | 2002-05-21 | 2002-07-31 | Quarterly | – |
2002-04-26 | $0.1189 | 0.54% | 2002-05-20 | 2002-03-27 | 2002-04-30 | Quarterly | – |
2002-01-29 | $0.1189 | 0.59% | 2002-02-20 | 2002-01-03 | 2002-01-31 | Quarterly | – |
2001-10-29 | $0.1189 | 0.51% | 2001-11-20 | 2001-08-28 | 2001-10-31 | Quarterly | – |
2001-07-27 | $0.1189 | 0.46% | 2001-08-20 | 2001-05-22 | 2001-07-31 | Quarterly | – |
2001-04-26 | $0.1189 | 0.4% | 2001-05-18 | 2001-03-27 | 2001-04-30 | Quarterly | – |
2001-01-29 | $0.1189 | 0.44% | 2001-02-20 | 2001-01-03 | 2001-01-31 | Quarterly | – |
2000-10-27 | $0.1107 | 0.46% | 2000-11-20 | 2000-08-22 | 2000-10-31 | Quarterly | – |
2000-07-27 | $0.1107 | 0.56% | 2000-08-18 | 2000-05-24 | 2000-07-31 | Quarterly | – |
2000-04-26 | $0.1107 | 0.59% | 2000-05-19 | 2000-03-22 | 2000-04-28 | Quarterly | – |
2000-01-27 | $0.1107 | 0.58% | 2000-02-18 | 1999-12-17 | 2000-01-31 | Quarterly | – |
1999-10-27 | $0.1045 | 0.51% | 1999-11-19 | 1999-08-24 | 1999-10-29 | Quarterly | – |
1999-07-28 | $0.1045 | 0.4% | 1999-08-20 | 1999-05-25 | 1999-07-30 | Quarterly | – |
1999-04-28 | $0.1045 | 0.38% | 1999-05-20 | 1999-03-23 | 1999-04-30 | Other | – |
1999-01-27 | $0.1045 | 0.38% | 1999-02-19 | 1998-12-18 | 1999-01-29 | Quarterly | – |
1998-10-28 | $0.0984 | 0.33% | 1998-11-20 | 1998-09-23 | 1998-10-30 | Quarterly | – |
1998-07-29 | $0.0984 | 0.36% | 1998-08-20 | 1998-06-23 | 1998-07-31 | Quarterly | – |
1998-04-28 | $0.0984 | 0.38% | 1998-05-20 | 1998-03-24 | 1998-04-30 | Quarterly | – |
1998-01-28 | $0.0943 | 0.09% | 1998-02-20 | 1997-12-16 | 1998-01-30 | Quarterly | – |
1997-10-29 | $0.08841 | 0.1% | 1997-11-20 | 1997-09-23 | 1997-10-31 | Quarterly | – |
1997-07-29 | $0.08841 | 0.11% | 1997-08-20 | 1997-06-24 | 1997-07-31 | Quarterly | – |
1997-04-28 | $0.08841 | 0.11% | 1997-05-20 | 1997-04-02 | 1997-04-30 | Quarterly | – |
1997-01-29 | $0.08841 | 0.11% | 1997-02-20 | 1996-12-17 | 1997-01-31 | Quarterly | – |
1996-10-29 | $0.08252 | 0.11% | 1996-11-20 | 1996-09-25 | 1996-10-31 | Quarterly | – |
1996-07-29 | $0.08252 | 0.11% | 1996-08-20 | 1996-07-02 | 1996-07-31 | Quarterly | – |
1996-04-26 | $0.08252 | 0.12% | 1996-05-20 | 1996-03-26 | 1996-04-30 | Quarterly | – |
1996-01-29 | $0.08252 | 0.11% | 1996-02-20 | 1995-12-19 | 1996-01-31 | Quarterly | – |
1995-10-27 | $0.07662 | 0.11% | 1995-11-20 | 1995-09-26 | 1995-10-31 | Quarterly | – |
1995-07-27 | $0.07662 | 0.12% | 1995-08-18 | 1995-06-27 | 1995-07-31 | Quarterly | – |
1995-04-24 | $0.07662 | 0.12% | 1995-05-19 | 1995-03-28 | 1995-04-28 | Quarterly | – |
1995-01-25 | $0.07662 | 0.13% | – | – | – | – | – |
1994-10-25 | $0.07073 | 0.13% | – | – | – | – | – |
1994-07-25 | $0.07073 | 0.12% | – | – | – | – | – |
1994-04-25 | $0.07073 | 0.11% | – | – | – | – | – |
1994-01-25 | $0.07073 | 0.12% | – | – | – | – | – |
1993-10-25 | $0.06483 | 0.1% | – | – | – | – | – |
1993-07-26 | $0.06483 | 0.1% | – | – | – | – | – |
1993-04-26 | $0.06483 | 0.11% | – | – | – | – | – |
1993-01-25 | $0.06483 | 0.12% | – | – | – | – | – |
1992-10-26 | $0.0609 | 0.12% | – | – | – | – | – |
1992-07-27 | $0.0609 | 0.12% | – | – | – | – | – |
1992-04-24 | $0.0609 | 0.13% | – | – | – | – | – |
1992-01-27 | $0.0609 | 0.13% | – | – | – | – | – |
1991-10-25 | $0.05697 | 0.12% | – | – | – | – | – |
1991-07-25 | $0.05697 | 0.13% | – | – | – | – | – |
1991-04-24 | $0.05697 | 0.14% | – | – | – | – | – |
1991-01-25 | $0.05697 | 0.15% | – | – | – | – | – |
1990-10-25 | $0.05108 | 0.14% | – | – | – | – | – |
1990-07-25 | $0.05108 | 0.15% | – | – | – | – | – |
1990-04-24 | $0.05108 | 0.15% | – | – | – | – | – |
1990-01-25 | $0.05108 | 0.15% | – | – | – | – | – |
1989-10-25 | $0.04126 | 0.12% | – | – | – | – | – |
1989-07-25 | $0.04126 | 0.11% | – | – | – | – | – |
1989-04-24 | $0.04126 | 0.14% | – | – | – | – | – |
1989-01-25 | $0.04126 | 0.15% | – | – | – | – | – |
1988-10-25 | $0.02947 | 0.11% | – | – | – | – | – |
1988-07-25 | $0.02947 | 0.14% | – | – | – | – | – |
1988-04-25 | $0.02947 | 0.14% | – | – | – | – | – |
1988-01-25 | $0.02947 | 0.15% | – | – | – | – | – |
1987-10-26 | $0.02947 | 0.17% | – | – | – | – | – |
1985-10-25 | $0.07662 | 0.38% | – | – | – | – | – |
1985-07-25 | $0.07662 | 0.32% | – | – | – | – | – |
1985-04-24 | $0.07662 | 0.32% | – | – | – | – | – |
1985-01-25 | $0.07662 | 0.32% | – | – | – | – | – |
展开 |
股息及其增长的历史年度数据
年 | 股息金额 | 股息率(按平均价格) | 平均股票价格 | 上次股票价格 | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $0.5 | 1.98 % | $27 | $28 | 1.90 % | – | – |
2023 | $1.0 | 3.68 % | $27 | $25 | 3.98 % | – | – |
2022 | $0.9 | 3.28 % | $29 | $26 | 3.63 % | $0.0 | – |
2021 | $0.9 | 3.59 % | $25 | $26 | 3.38 % | $1.4 | 65 % |
2020 | $0.8 | 3.40 % | $25 | $23 | 3.66 % | $1.4 | 59 % |
2019 | $0.8 | 2.86 % | $28 | $28 | 2.91 % | $1.2 | 65 % |
2018 | $0.8 | 3.10 % | $25 | $25 | 3.08 % | $1.3 | 61 % |
2017 | $0.7 | 2.78 % | $25 | $26 | 2.73 % | $1.2 | 58 % |
2016 | $0.6 | 2.76 % | $23 | $22 | 2.89 % | $1.1 | 61 % |
2015 | $0.52 | 1.68 % | $31 | $20 | 2.68 % | $1.6 | 33 % |
2014 | $0.42 | 1.08 % | $39 | $42 | 0.99 % | $1.7 | 25 % |
2013 | $0.40 | 1.33 % | $30 | $32 | 1.26 % | $1.5 | 26 % |
2012 | $0.39 | 1.12 % | $34 | $65 | 0.59 % | $1.4 | 28 % |
2011 | $0.38 | 1.87 % | $20 | $22 | 1.68 % | $1.3 | 29 % |
2010 | $0.38 | 2.34 % | $16 | $17 | 2.18 % | $1.2 | 30 % |
2009 | $0.38 | 3.18 % | $12 | $13 | 2.88 % | $1.2 | 32 % |
2008 | $0.38 | 2.27 % | $17 | $13 | 2.98 % | $1.2 | 31 % |
2007 | $0.38 | 1.72 % | $22 | $20 | 1.91 % | $1.4 | 27 % |
2006 | $0.38 | 1.73 % | $22 | $23 | 1.63 % | $1.3 | 29 % |
2005 | $0.38 | 1.63 % | $23 | $23 | 1.66 % | $1.6 | 24 % |
2004 | $0.38 | 1.79 % | $21 | $21 | 1.77 % | $1.6 | 24 % |
2003 | $0.45 | 2.35 % | $19 | $20 | 2.22 % | $1.7 | 27 % |
2002 | $0.48 | 2.45 % | $19 | $17 | 2.85 % | $2.0 | 24 % |
2001 | $0.48 | 1.80 % | $26 | $23 | 2.05 % | $1.6 | 31 % |
2000 | $0.44 | 2.17 % | $20 | $24 | 1.85 % | $1.4 | 33 % |
1999 | $0.42 | 1.65 % | $25 | $20 | 2.05 % | $1.6 | 26 % |
1998 | $0.39 | 0.84 % | $46 | $30 | 1.29 % | $1.5 | 26 % |
1997 | $0.35 | 0.43 % | $82 | $88 | 0.40 % | $1.5 | 23 % |
1996 | $0.33 | 0.44 % | $74 | $75 | 0.44 % | $1.0 | 33 % |
1995 | $0.31 | 0.47 % | $66 | $73 | 0.42 % | – | – |
1994 | $0.28 | 0.48 % | $59 | $55 | 0.52 % | – | – |
1993 | $0.26 | 0.43 % | $61 | $65 | 0.40 % | – | – |
1992 | $0.24 | 0.49 % | $50 | $51 | 0.48 % | – | – |
1991 | $0.23 | 0.54 % | $42 | $49 | 0.46 % | – | – |
1990 | $0.20 | 0.59 % | $35 | $36 | 0.58 % | – | – |
1989 | $0.17 | 0.52 % | $32 | $35 | 0.47 % | – | – |
1988 | $0.12 | 0.53 % | $22 | $27 | 0.44 % | – | – |
1987 | $0.029 | 0.17 % | $18 | $18 | 0.17 % | – | – |
1985 | $0.31 | 1.33 % | $23 | $20 | 1.51 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关NiSource公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, NiSource
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-04-29 | $0.265 | $27.9 | - |
2024-02-02 | $0.265 | $25.6 | 87 |
2023-10-30 | $0.25 | $25.12 | 95 |
2023-07-28 | $0.25 | $27.75 | 276 |
2023-04-27 | $0.25 | $28.55 | - |
2023-02-06 | $0.25 | $27.27 | 80 |
2022-10-28 | $0.235 | $25.89 | 101 |
2022-07-28 | $0.235 | $29.93 | - |
2022-04-28 | $0.235 | $30.06 | - |
2022-02-07 | $0.235 | $28.79 | 80 |
2021-10-28 | $0.22 | $24.68 | 4 |
2021-07-29 | $0.22 | $25.2 | 5 |
2021-04-29 | $0.22 | $25.76 | 1 |
2021-02-08 | $0.22 | $22.32 | 1 |
2020-10-29 | $0.21 | $22.96 | 1 |
2020-07-30 | $0.21 | $24.49 | 8 |
2020-04-29 | $0.21 | $25.93 | 356 |
2020-02-10 | $0.21 | $29.86 | 1 |
2019-10-30 | $0.2 | $27.51 | 1 |
2019-07-30 | $0.2 | $29.58 | 1 |
2019-04-29 | $0.2 | $27.46 | 1 |
2019-02-08 | $0.2 | $26.58 | 4 |
2018-10-30 | $0.195 | $25.88 | 6 |
2018-07-30 | $0.195 | $25.72 | 1 |
2018-04-27 | $0.195 | $24.51 | 4 |
2018-02-08 | $0.195 | $22.51 | 1 |
2017-10-30 | $0.175 | $26.25 | 1 |
2017-07-27 | $0.175 | $26.29 | 6 |
2017-04-26 | $0.175 | $24.09 | 1 |
2017-02-08 | $0.175 | $22.18 | 1 |
2016-10-27 | $0.165 | $22.48 | 1 |
2016-07-27 | $0.165 | $25.46 | 1 |
2016-04-27 | $0.155 | $22.49 | 1 |
2016-02-04 | $0.155 | $21.16 | 5 |
2015-10-28 | $0.155 | $19.1 | 2 |
2015-07-29 | $0.155 | $17.04 | 1 |
2015-04-28 | $0.1066 | $44.3 | 13 |
2015-02-05 | $0.1066 | $45 | 99 |
2014-10-29 | $0.1066 | $41.62 | 1 |
2014-07-29 | $0.1066 | $38.85 | 21 |
2014-04-28 | $0.1025 | $36.11 | 1 |
2014-02-06 | $0.1025 | $33.76 | 36 |
2013-10-29 | $0.1025 | $31.95 | 100 |
2013-07-29 | $0.1025 | $30.81 | 92 |
2013-04-26 | $0.0984 | $30.82 | 186 |
2013-01-31 | $0.0984 | $27.03 | 85 |
2012-10-29 | $0.0984 | - | - |
2012-07-27 | $0.0984 | $25.6 | 188 |
2012-04-26 | $0.0943 | $24.45 | 92 |
2012-02-02 | $0.0943 | $22.86 | 84 |
2011-10-27 | $0.0943 | $22.4 | 98 |
2011-07-27 | $0.0943 | $20.36 | 92 |
2011-04-27 | $0.0943 | $19.37 | 91 |
2011-01-27 | $0.0943 | $18.75 | 90 |
2010-10-27 | $0.0943 | $17.31 | 92 |
2010-07-28 | $0.0943 | $16.67 | 91 |
2010-04-28 | $0.0943 | $16.17 | 91 |
2010-01-27 | $0.0943 | $14.45 | 91 |
2009-10-28 | $0.0943 | $13.09 | 91 |
2009-07-29 | $0.0943 | $12.79 | 91 |
2009-04-28 | $0.0943 | $10.81 | 92 |
2009-01-28 | $0.0943 | $10.81 | 90 |
2008-10-29 | $0.0943 | $12.65 | 273 |
2008-07-29 | $0.0943 | $16.98 | 820 |
2008-04-28 | $0.0943 | $18.2 | 1004 |
2008-01-29 | $0.0943 | $18.61 | 1094 |
2007-10-29 | $0.0943 | $19.8 | 1367 |
2007-07-27 | $0.0943 | $19.23 | 94 |
2007-04-26 | $0.0943 | $24.92 | 1919 |
2007-01-29 | $0.0943 | $23.81 | 87 |
2006-10-27 | $0.0943 | $23.09 | 94 |
2006-07-27 | $0.0943 | $22.89 | 92 |
2006-04-26 | $0.0943 | $20.54 | 92 |
2006-01-27 | $0.0943 | $20.53 | 89 |
2005-10-27 | $0.0943 | $22.7 | 273 |
2005-07-27 | $0.0943 | $24.3 | 638 |
2005-04-27 | $0.0943 | $23 | 91 |
2005-01-27 | $0.0943 | $22.73 | 90 |
2004-10-27 | $0.0943 | $21.31 | 92 |
2004-07-28 | $0.0943 | $20.86 | 91 |
2004-04-28 | $0.0943 | $20.68 | 91 |
2004-01-28 | $0.0943 | $21.29 | 273 |
2003-10-29 | $0.0943 | $20.29 | 91 |
2003-07-29 | $0.1189 | $18.9 | 92 |
2003-04-28 | $0.1189 | $19.59 | 184 |
2003-01-29 | $0.1189 | $18.1 | 89 |
2002-10-29 | $0.1189 | $16.7 | 92 |
2002-07-29 | $0.1189 | $18.98 | 273 |
2002-04-26 | $0.1189 | $21.82 | 1007 |
2002-01-29 | $0.1189 | $20.22 | 87 |
2001-10-29 | $0.1189 | $23.18 | 1367 |
2001-07-27 | $0.1189 | $26.11 | 4206 |
2001-04-26 | $0.1189 | $29.4 | 4383 |
2001-01-29 | $0.1189 | $27.19 | 87 |
2000-10-27 | $0.1107 | $23.875 | 94 |
2000-07-27 | $0.1107 | $19.9375 | 92 |
2000-04-26 | $0.1107 | $18.75 | 92 |
2000-01-27 | $0.1107 | $19.125 | 182 |
1999-10-27 | $0.1045 | $20.4375 | 366 |
1999-07-28 | $0.1045 | $25.875 | 551 |
1999-04-28 | $0.1045 | $27.4375 | 729 |
1999-01-27 | $0.1045 | $27.3125 | 91 |
1998-10-28 | $0.0984 | $30.1875 | 5294 |
1998-07-29 | $0.0984 | $27.6875 | 91 |
1998-04-28 | $0.0984 | $26.0625 | 92 |
1998-01-28 | $0.0943 | $102 | - |
1997-10-29 | $0.08841 | $87.625 | 91 |
1997-07-29 | $0.08841 | $83 | 92 |
1997-04-28 | $0.08841 | $78.25 | 92 |
1997-01-29 | $0.08841 | $78.25 | 89 |
1996-10-29 | $0.08252 | $74.5 | 92 |
1996-07-29 | $0.08252 | $74.75 | 184 |
1996-04-26 | $0.08252 | $71.75 | 94 |
1996-01-29 | $0.08252 | $76.5 | 366 |
1995-10-27 | $0.07662 | $72.5 | 94 |
1995-07-27 | $0.07662 | $65 | 92 |
1995-04-24 | $0.07662 | $64.75 | 94 |
1995-01-25 | $0.07662 | $60.75 | 89 |
1994-10-25 | $0.07073 | $54.75 | 92 |
1994-07-25 | $0.07073 | $58.25 | 184 |
1994-04-25 | $0.07073 | $63.5 | 364 |
1994-01-25 | $0.07073 | $60.25 | 90 |
1993-10-25 | $0.06483 | $65.25 | 732 |
1993-07-26 | $0.06483 | $63.25 | 91 |
1993-04-26 | $0.06483 | $61.25 | 91 |
1993-01-25 | $0.06483 | $54 | 91 |
1992-10-26 | $0.0609 | $51.25 | 91 |
1992-07-27 | $0.0609 | $52 | 182 |
1992-04-24 | $0.0609 | $46.25 | 94 |
1992-01-27 | $0.0609 | $48.5 | 182 |
1991-10-25 | $0.05697 | $49.25 | 276 |
1991-07-25 | $0.05697 | $42.5 | 92 |
1991-04-24 | $0.05697 | $40.5 | 92 |
1991-01-25 | $0.05697 | $37.25 | 89 |
1990-10-25 | $0.05108 | $35.5 | 92 |
1990-07-25 | $0.05108 | $33.75 | 92 |
1990-04-24 | $0.05108 | $34.25 | 184 |
1990-01-25 | $0.05108 | $34.5 | 273 |
1989-10-25 | $0.04126 | $34.75 | 365 |
1989-07-25 | $0.04126 | $36 | 549 |
1989-04-24 | $0.04126 | $29 | 92 |
1989-01-25 | $0.04126 | $27.25 | 89 |
1988-10-25 | $0.02947 | $26.5 | 92 |
1988-07-25 | $0.02947 | $21.25 | 92 |
1988-04-25 | $0.02947 | $21 | 91 |
1988-01-25 | $0.02947 | $20.25 | 91 |
1987-10-26 | $0.02947 | $17.5 | 91 |
1985-10-25 | $0.07662 | $20.25 | 822 |
1985-07-25 | $0.07662 | $24 | 1188 |
1985-04-24 | $0.07662 | $23.75 | 92 |
1985-01-25 | $0.07662 | $24 | 181 |
展开 |