A2 Finance

NACCO Industries 股息 2024

4 评价
摘要 新闻
股息率 4.8
股息率 Trailing
2.25%
股息率 Forward
2.30%
支付率
19.14 %
平均率,5年
2.32%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 10 Sep 23:13

股息支付历史

5年的统计: 2019-2024

  • $0.198375 平均股息
  • $0.7935 每年平均股息
  • 0.59% 平均股息率
  • 2.32% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 17.01 % 股息增长,简单
  • 3.19 % 股息增长,复合年均增长率
  • $0.165 (2019-02-28) 最小值
  • $0.2175 (2023-05-30) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-09-03 $0.2275 0.84% 2024-09-16 2024-08-22 2024-09-03 Quarterly EOD
2024-05-31 $0.2275 0.68% 2024-06-17 2024-05-15 2024-05-31 Quarterly EOD
2024-03-01 $0.2175 0.66% 2024-03-15 2024-02-22 2024-03-04 Quarterly EOD
2023-11-29 $0.2175 0.62% 2023-12-15 2023-11-07 2023-11-30 Quarterly EOD
2023-09-01 $0.2175 0.67% 2023-09-15 2023-08-24 2023-09-05 Quarterly EOD
2023-05-30 $0.2175 0.69% 2023-06-15 2023-05-18 2023-05-31 Quarterly EOD
2023-03-06 $0.2075 0.54% 2023-03-15 2023-02-22 2023-03-07 Quarterly EOD
2022-11-29 $0.2075 0.46% 2022-12-15 2022-11-08 2022-11-30 Quarterly IR
2022-08-30 $0.2075 0.47% 2022-09-15 2022-08-18 2022-08-31 Quarterly IR
2022-05-27 $0.2075 0.36% 2022-06-15 2022-05-18 2022-05-31 Quarterly IR
2022-03-04 $0.1975 0.64% 2022-03-15 2022-02-23 2022-03-07 Quarterly IR
2021-11-29 $0.1975 0.64% 2021-12-15 2021-11-10 2021-11-30 Quarterly IR
2021-08-30 $0.1975 0.8% 2021-09-15 2021-08-18 2021-08-31 Quarterly EOD
2021-05-28 $0.1975 0.77% 2021-06-15 2021-05-19 2021-06-01 Quarterly EOD
2021-03-05 $0.1925 0.84% 2021-03-16 2021-02-24 2021-03-08 Quarterly EOD
2020-11-27 $0.1925 0.71% 2020-12-15 2020-11-18 2020-11-30 Quarterly EOD
2020-08-31 $0.1925 0.94% 2020-09-15 2020-08-19 2020-09-01 Quarterly EOD
2020-05-28 $0.1925 0.7% 2020-06-15 2020-05-13 2020-05-29 Quarterly EOD
2020-02-27 $0.19 0.43% 2020-03-13 2020-02-13 2020-02-28 Quarterly EOD
2019-11-27 $0.19 0.4% 2019-12-13 2019-11-06 2019-11-29 Quarterly EOD
2019-08-29 $0.19 0.39% 2019-09-13 2019-08-14 2019-08-30 Quarterly EOD
2019-05-30 $0.19 0.37% 2019-06-14 2019-05-08 2019-05-31 Quarterly EOD
2019-02-28 $0.165 0.45% 2019-03-15 2019-02-13 2019-03-01 Quarterly EOD
2018-11-29 $0.165 0.48% 2018-12-14 2018-11-07 2018-11-30 Quarterly EOD
2018-08-30 $0.165 0.47% 2018-09-14 2018-08-15 2018-08-31 Quarterly EOD
2018-05-31 $0.165 0.43% 2018-06-15 2018-05-16 2018-06-01 Quarterly EOD
2018-02-28 $0.165 0.4% 2018-03-15 2018-02-14 2018-03-01 Quarterly EOD
2017-11-30 $0.165 0.38% 2017-12-15 2017-11-07 2017-12-01 Quarterly EOD
2017-08-30 $0.06237 0.08% 2017-09-15 2017-08-21 2017-09-01 Quarterly EOD
2017-05-30 $0.06237 0.1% 2017-06-15 2017-06-01 Quarterly EOD
2017-02-27 $0.06123 0.09% 2017-03-15 2017-02-14 2017-03-01 Quarterly EOD
2016-11-29 $0.06123 0.06% 2016-12-15 2016-11-18 2016-12-01 Quarterly EOD
2016-08-30 $0.06123 0.09% 2016-09-15 2016-08-12 2016-09-01 Quarterly EOD
2016-05-27 $0.06123 0.11% 2016-06-15 2016-05-10 2016-06-01 Quarterly EOD
2016-02-26 $0.06009 0.12% 2016-03-15 2016-02-12 2016-03-01 Quarterly EOD
2015-11-27 $0.06009 0.14% 2015-12-15 2015-11-12 2015-12-01 Quarterly EOD
2015-08-28 $0.06009 0.11% 2015-09-15 2015-08-13 2015-09-01 Quarterly EOD
2015-05-28 $0.06009 0.1% 2015-06-15 2015-05-14 2015-06-01 Quarterly EOD
2015-02-25 $0.05894 0.1% 2015-03-13 2015-02-12 2015-02-27 Quarterly EOD
2014-11-26 $0.05894 0.1% 2014-12-15 2014-11-13 2014-12-01 Quarterly EOD
2014-08-27 $0.05894 0.11% 2014-09-15 2014-08-14 2014-08-29 Quarterly EOD
2014-05-28 $0.05894 0.11% 2014-06-13 2014-05-08 2014-05-30 Quarterly EOD
2014-02-26 $0.05712 0.1% 2014-03-14 2014-02-11 2014-02-28 Quarterly
2013-11-26 $0.05712 0.09% 2013-12-13 2013-11-12 2013-11-29 Quarterly
2013-08-28 $0.05712 0.1% 2013-09-13 2013-08-13 2013-08-30 Quarterly
2013-05-29 $0.05712 0.1% 2013-06-14 2013-05-07 2013-05-31 Quarterly
2013-02-27 $0.05712 0.1% 2013-03-15 2013-02-12 2013-03-01 Quarterly
2012-11-28 $0.85675 1.59% 2012-12-14 2012-11-14 2012-11-30 Quarterly
2012-08-29 $0.04107 0.04% 2012-09-14 2012-08-31 Quarterly
2012-05-30 $0.04107 0.04% 2012-06-15 2012-06-01 Quarterly
2012-02-28 $0.03994 0.04% 2012-03-15 2012-03-01 Quarterly
2011-11-29 $0.03994 0.05% 2011-12-15 2011-12-01 Quarterly
2011-08-30 $0.03994 0.05% 2011-09-15 2011-09-01 Quarterly
2011-05-27 $0.03994 0.04% 2011-06-15 2011-06-01 Quarterly
2011-02-25 $0.03919 0.03% 2011-03-15 2011-03-01 Quarterly
2010-11-29 $0.03919 0.04% 2010-12-15 2010-12-01 Quarterly
2010-08-30 $0.03919 0.05% 2010-09-15 2010-09-01 Quarterly
2010-05-27 $0.03919 0.04% 2010-06-15 2010-06-01 Quarterly
2010-02-25 $0.03882 0.08% 2010-03-15 2010-03-01 Quarterly
2009-11-27 $0.03882 0.07% 2009-12-15 2009-12-01 Quarterly
2009-08-28 $0.03882 0.06% 2009-09-15 2009-09-01 Quarterly
2009-05-28 $0.03882 0.12% 2009-06-15 2009-06-01 Quarterly
2009-02-26 $0.03859 0.17% 2009-03-16 2009-03-02 Quarterly
2008-11-26 $0.03859 0.11% 2008-12-15 2008-12-01 Quarterly
2008-08-28 $0.03859 0.03% 2008-09-15 2008-09-02 Quarterly
2008-05-29 $0.03859 0.04% 2008-06-16 2008-06-02 Quarterly
2008-02-27 $0.03747 0.04% 2008-03-14 2008-02-29 Quarterly
2007-11-28 $0.03747 0.04% 2007-12-14 2007-11-30 Quarterly
2007-08-29 $0.03747 0.03% 2007-09-14 2007-08-31 Quarterly
2007-05-30 $0.03747 0.02% 2007-06-15 2007-06-01 Quarterly
2007-02-27 $0.03597 0.03% 2007-03-15 2007-03-01 Quarterly
2006-11-29 $0.03597 0.02% 2006-12-15 2006-12-01 Quarterly
2006-08-30 $0.03597 0.03% 2006-09-15 2006-09-01 Quarterly
2006-05-30 $0.03597 0.03% 2006-06-15 2006-06-01 Quarterly
2006-02-27 $0.03485 0.03% 2006-03-15 2006-03-01 Quarterly
2005-11-29 $0.03485 0.03% 2005-12-15 2005-12-01 Quarterly
2005-08-30 $0.03485 0.03% 2005-09-15 2005-09-01 Quarterly
2005-05-27 $0.03485 0.04% 2005-06-15 2005-06-01 Quarterly
2005-02-25 $0.03395 0.03% 2005-03-15 2005-03-01 Quarterly
2004-11-29 $0.03395 0.03% 2004-12-15 2004-12-01 Quarterly
2004-08-30 $0.03395 0.04% 2004-09-15 2004-09-01 Quarterly
2004-05-27 $0.02923 0.03% 2004-06-15 2004-06-01 Quarterly
2004-02-26 $0.02848 0.03% 2004-03-15 2004-03-01 Quarterly
2003-11-26 $0.02848 0.04% 2003-12-15 2003-12-01 Quarterly
2003-08-28 $0.02848 0.04% 2003-09-15 2003-09-02 Quarterly
2003-05-29 $0.01911 0.03% 2003-06-16 2003-06-02 Quarterly
2003-02-26 $0.01836 0.04% 2003-03-14 2003-02-28 Quarterly
2002-11-27 $0.01836 0.04% 2002-12-16 2002-12-02 Quarterly
2002-08-29 $0.01836 0.04% 2002-09-16 2002-09-03 Quarterly
2002-05-29 $0.01836 0.03% 2002-06-14 2002-05-31 Quarterly
2002-02-27 $0.01761 0.03% 2002-03-15 2002-03-01 Quarterly
2001-11-28 $0.01761 0.03% 2001-12-14 2001-11-30 Quarterly
2001-08-29 $0.01761 0.03% 2001-09-14 2001-08-31 Quarterly
2001-05-30 $0.01761 0.02% 2001-06-15 2001-06-01 Quarterly
2001-02-27 $0.01686 0.03% 2001-03-15 2001-03-01 Quarterly
2000-11-29 $0.01686 0.04% 2000-12-15 2000-12-01 Quarterly
2000-08-30 $0.01686 0.04% 2000-09-15 2000-09-01 Quarterly
2000-05-30 $0.01686 0.04% 2000-06-15 2000-06-01 Quarterly
2000-02-28 $0.01611 0.04% 2000-03-15 2000-03-01 Quarterly
1999-11-29 $0.01611 0.03% 1999-12-15 1999-12-01 Quarterly
1999-08-30 $0.01611 0.02% 1999-09-15 1999-09-01 Quarterly
1999-05-27 $0.01611 0.02% 1999-06-15 1999-06-01 Quarterly
1999-02-25 $0.01536 0.02% 1999-03-15 1999-03-01 Quarterly
1998-11-27 $0.01536 0.02% 1998-12-15 1998-12-01 Quarterly
1998-08-28 $0.01536 0.02% 1998-09-15 1998-09-01 Quarterly
1998-05-28 $0.01536 0.01% 1998-06-15 1998-06-01 Quarterly
1998-02-26 $0.01461 0.01% 1998-03-13 1998-03-02 Quarterly
1997-11-26 $0.01461 0.01% 1997-12-15 1997-12-01 Quarterly
1997-08-28 $0.01461 0.02% 1997-09-15 1997-09-02 Quarterly
1997-05-29 $0.01461 0.03% 1997-06-13 1997-06-02 Quarterly
1997-02-27 $0.01409 0.03% 1997-03-14 1997-03-03 Quarterly
1996-11-27 $0.01409 0.03% 1996-12-13 1996-12-02 Quarterly
1996-08-29 $0.01409 0.03% 1996-09-13 1996-09-03 Quarterly
1996-05-30 $0.01409 0.02% 1996-06-14 1996-06-03 Quarterly
1996-02-28 $0.01349 0.02% 1996-03-15 1996-03-01 Quarterly
1995-11-29 $0.01349 0.02% 1995-12-15 1995-12-01 Quarterly
1995-08-30 $0.01349 0.02% 1995-09-15 1995-09-01 Quarterly
1995-05-25 $0.01349 0.02% 1995-06-15 1995-06-01 Quarterly
1995-02-23 $0.01274 0.03% 1995-03-15 1995-03-01 Quarterly
1994-11-25 $0.01274 0.02% 1994-12-15 1994-12-01 Quarterly
1994-08-26 $0.01274 0.02% 1994-09-15 1994-09-01 Quarterly
1994-05-25 $0.01274 0.02% 1994-06-15 1994-06-01 Quarterly
1994-02-23 $0.01237 0.02% 1994-03-15 1994-03-01 Quarterly
1993-11-24 $0.01237 0.03% 1993-12-15 1993-12-01 Quarterly
1993-08-26 $0.01237 0.03% 1993-09-15 1993-09-01 Quarterly
1993-05-25 $0.01237 0.02% 1993-06-15 1993-06-01 Quarterly
1993-02-23 $0.01199 0.02% 1993-03-15 1993-03-01 Quarterly
1992-11-24 $0.01199 0.03% 1992-12-15 1992-12-01 Quarterly
1992-08-26 $0.01199 0.03% 1992-09-15 1992-09-01 Quarterly
1992-05-26 $0.01199 0.02% 1992-06-15 1992-06-01 Quarterly
1992-02-25 $0.01162 0.02% 1992-03-13 1992-03-02 Quarterly
1991-11-25 $0.01162 0.03% 1991-12-13 1991-12-02 Quarterly
1991-08-27 $0.01162 0.02% 1991-09-13 1991-09-03 Quarterly
1991-05-28 $0.01162 0.03% 1991-06-14 1991-06-03 Quarterly
1991-02-25 $0.01124 0.03% 1991-03-15 1991-03-01 Quarterly
1990-11-27 $0.01124 0.05% 1990-12-14 1990-12-03 Quarterly
1990-08-27 $0.01124 0.02% 1990-09-14 1990-08-31 Quarterly
1990-05-25 $0.01124 0.02% 1990-06-15 1990-06-01 Quarterly
1990-02-23 $0.01087 0.02% 1990-03-15 1990-03-01 Quarterly
1989-11-27 $0.01087 0.02% 1989-12-15 1989-12-01 Quarterly
1989-08-28 $0.01087 0.02% 1989-09-15 1989-09-01 Quarterly
1989-05-25 $0.01087 0.03%
1989-02-23 $0.01049 0.03%
1988-11-25 $0.01049 0.04%
1988-08-26 $0.01049 0.04%
1988-05-25 $0.01049 0.03%
1988-02-24 $0.00974 0.04%
1987-11-24 $0.00974 0.04%
1987-08-26 $0.00974 0.03%
1987-05-26 $0.00974 0.04%
1987-02-24 $0.00937 0.03%
1986-11-24 $0.00937 0.03%
1986-08-26 $0.00937 0.04%
1986-05-12 $0.00937 0.01%
1986-02-25 $0.00687 0.01%
1985-11-25 $0.00687 0.01%
1985-08-27 $0.00687 0.01%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $0.67 2.16 % $31 $27 2.48 %
2023 $0.9 2.51 % $34 $35 2.46 %
2022 $0.8 1.85 % $44 $45 1.84 % $0.0
2021 $0.79 2.97 % $26 $26 3.02 % $5.6 19 %
2020 $0.77 2.72 % $28 $26 2.92 % $2.1 36 %
2019 $0.74 1.56 % $47 $46 1.59 % $5.7 13 %
2018 $0.7 1.84 % $36 $34 1.95 % $4.5 15 %
2017 $0.35 0.54 % $65 $38 0.93 % $4.7 8 %
2016 $0.24 0.39 % $63 $91 0.27 % $3.4 7 %
2015 $0.24 0.46 % $53 $42 0.57 % -$5.02 -5 %
2014 $0.23 0.44 % $54 $59 0.39 % $3.2 7 %
2013 $0.23 0.39 % $58 $63 0.36 % $5.5 4 %
2012 $0.98 1.07 % $91 $54 1.81 % $17 6 %
2011 $0.16 0.17 % $92 $77 0.21 % $13 1 %
2010 $0.16 0.20 % $78 $94 0.17 % $7.2 2 %
2009 $0.16 0.37 % $42 $52 0.30 % -$52.70 0 %
2008 $0.15 0.18 % $84 $35 0.44 % $4.8 3 %
2007 $0.15 0.11 % $131 $105 0.14 % $13 1 %
2006 $0.14 0.10 % $140 $148 0.10 % $8.3 2 %
2005 $0.14 0.13 % $107 $116 0.12 % $7.6 2 %
2004 $0.13 0.14 % $90 $110 0.11 % $5.2 2 %
2003 $0.094 0.15 % $64 $79 0.12 % $3.1 3 %
2002 $0.073 0.14 % $54 $49 0.15 % $5.2 1 %
2001 $0.070 0.11 % $65 $56 0.13 % -$4.39 -2 %
2000 $0.067 0.16 % $43 $39 0.17 % $11 1 %
1999 $0.064 0.09 % $71 $48 0.13 % $4.3 1 %
1998 $0.061 0.05 % $116 $87 0.07 % $16 0 %
1997 $0.058 0.08 % $74 $108 0.05 %
1996 $0.056 0.11 % $53 $48 0.12 % $2.4 2 %
1995 $0.053 0.09 % $57 $57 0.09 % $3.9 1 %
1994 $0.051 0.09 % $57 $52 0.10 % $3.3 2 %
1993 $0.049 0.10 % $50 $45 0.11 % $1.6 3 %
1992 $0.048 0.10 % $49 $46 0.10 %
1991 $0.046 0.11 % $42 $42 0.11 %
1990 $0.045 0.10 % $46 $25 0.18 %
1989 $0.043 0.10 % $44 $49 0.09 %
1988 $0.041 0.14 % $29 $29 0.14 %
1987 $0.039 0.15 % $26 $22 0.17 %
1986 $0.035 0.07 % $50 $28 0.13 %
1985 $0.014 0.02 % $62 $67 0.02 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关NACCO Industries公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.23 USD 0.23 USD
宣布日期 2024-08-22 -
除息日 2024-09-03 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.23 $ 0.23 $
× ×
股票
=
收入 22.75 $ 22.75 $

股价回升历史

股价回升历史, NACCO Industries
除息日 支出金额 股票价格 股价回升天数
2024-09-03 $0.2275 $27.12 -
2024-05-31 $0.2275 $33.28 -
2024-03-01 $0.2175 $32.88 91
2023-11-29 $0.2175 $34.9 -
2023-09-01 $0.2175 $32.41 89
2023-05-30 $0.2175 $31.62 94
2023-03-06 $0.2075 $38.37 -
2022-11-29 $0.2075 $44.68 -
2022-08-30 $0.2075 $43.73 91
2022-05-27 $0.2075 $57.82 -
2022-03-04 $0.1975 $30.67 84
2021-11-29 $0.1975 $55.49 179
2021-08-30 $0.1975 $24.67 1
2021-05-28 $0.1975 $25.59 4
2021-03-05 $0.1925 $23.02 20
2020-11-27 $0.1925 $27.29 7
2020-08-31 $0.1925 $20.5 1
2020-05-28 $0.1925 $27.6 12
2020-02-27 $0.19 $44.04 641
2019-11-27 $0.19 $47.56 10
2019-08-29 $0.19 $49.2 1
2019-05-30 $0.19 $51.44 29
2019-02-28 $0.165 $36.57 5
2018-11-29 $0.165 $34.7 1
2018-08-30 $0.165 $35.15 1
2018-05-31 $0.165 $38.35 1
2018-02-28 $0.165 $41.2 1
2017-11-30 $0.165 $43.8 53
2017-08-30 $0.06237 $73.8 15
2017-05-30 $0.06237 $65.65 1
2017-02-27 $0.06123 $65 2
2016-11-29 $0.06123 $97.15 -
2016-08-30 $0.06123 $67.55 8
2016-05-27 $0.06123 $53.42 5
2016-02-26 $0.06009 $50.75 4
2015-11-27 $0.06009 $43.6 32
2015-08-28 $0.06009 $52.8 6
2015-05-28 $0.06009 $59.18 6
2015-02-25 $0.05894 $56.23 1
2014-11-26 $0.05894 $59.4 6
2014-08-27 $0.05894 $53.02 62
2014-05-28 $0.05894 $53.41 1
2014-02-26 $0.05712 $58.4 247
2013-11-26 $0.05712 $62.93 351
2013-08-28 $0.05712 $57.08 90
2013-05-29 $0.05712 $56.45 91
2013-02-27 $0.05712 $57.4 272
2012-11-28 $0.85675 $54.02 91
2012-08-29 $0.04107 $105.63 -
2012-05-30 $0.04107 $105.11 91
2012-02-28 $0.03994 $101.1 92
2011-11-29 $0.03994 $76.67 91
2011-08-30 $0.03994 $76.86 182
2011-05-27 $0.03994 $93.9 277
2011-02-25 $0.03919 $122.2 -
2010-11-29 $0.03919 $94.12 88
2010-08-30 $0.03919 $77.13 91
2010-05-27 $0.03919 $94.3 274
2010-02-25 $0.03882 $48.25 91
2009-11-27 $0.03882 $52.03 181
2009-08-28 $0.03882 $59.88 272
2009-05-28 $0.03882 $33.63 92
2009-02-26 $0.03859 $22.22 91
2008-11-26 $0.03859 $34.86 275
2008-08-28 $0.03859 $120.76 911
2008-05-29 $0.03859 $85.96 91
2008-02-27 $0.03747 $95.71 183
2007-11-28 $0.03747 $105.08 274
2007-08-29 $0.03747 $117.3 365
2007-05-30 $0.03747 $171 -
2007-02-27 $0.03597 $129.65 92
2006-11-29 $0.03597 $147.75 182
2006-08-30 $0.03597 $132.25 91
2006-05-30 $0.03597 $140.6 183
2006-02-27 $0.03485 $138.76 92
2005-11-29 $0.03485 $115.68 90
2005-08-30 $0.03485 $107 91
2005-05-27 $0.03485 $98.05 95
2005-02-25 $0.03395 $108.4 277
2004-11-29 $0.03395 $110.09 365
2004-08-30 $0.03395 $79.7 91
2004-05-27 $0.02923 $88.4 186
2004-02-26 $0.02848 $82.39 91
2003-11-26 $0.02848 $78.5 92
2003-08-28 $0.02848 $76.8 90
2003-05-29 $0.01911 $57.3 91
2003-02-26 $0.01836 $42.71 92
2002-11-27 $0.01836 $49 183
2002-08-29 $0.01836 $42.11 90
2002-05-29 $0.01836 $67.7 456
2002-02-27 $0.01761 $56.1 91
2001-11-28 $0.01761 $55.53 91
2001-08-29 $0.01761 $65.55 273
2001-05-30 $0.01761 $74.1 820
2001-02-27 $0.01686 $66.02 92
2000-11-29 $0.01686 $39.0625 90
2000-08-30 $0.01686 $46.5 181
2000-05-30 $0.01686 $40 92
2000-02-28 $0.01611 $44.625 184
1999-11-29 $0.01611 $48.25 456
1999-08-30 $0.01611 $76.5 1459
1999-05-27 $0.01611 $74.25 95
1999-02-25 $0.01536 $86.0625 1918
1998-11-27 $0.01536 $87.4375 2008
1998-08-28 $0.01536 $97.0625 2285
1998-05-28 $0.01536 $149.625 3289
1998-02-26 $0.01461 $128.1875 91
1997-11-26 $0.01461 $108 92
1997-08-28 $0.01461 $82.9375 90
1997-05-29 $0.01461 $50.125 91
1997-02-27 $0.01409 $54.25 182
1996-11-27 $0.01409 $47.75 92
1996-08-29 $0.01409 $49.625 182
1996-05-30 $0.01409 $56.875 455
1996-02-28 $0.01349 $56.375 92
1995-11-29 $0.01349 $57.375 638
1995-08-30 $0.01349 $57.625 729
1995-05-25 $0.01349 $62.25 826
1995-02-23 $0.01274 $49.625 91
1994-11-25 $0.01274 $51.75 181
1994-08-26 $0.01274 $61.75 272
1994-05-25 $0.01274 $57.75 93
1994-02-23 $0.01237 $56.375 91
1993-11-24 $0.01237 $44.5 91
1993-08-26 $0.01237 $45.375 181
1993-05-25 $0.01237 $57.75 365
1993-02-23 $0.01199 $52.25 91
1992-11-24 $0.01199 $45.875 91
1992-08-26 $0.01199 $40.125 90
1992-05-26 $0.01199 $55.5 364
1992-02-25 $0.01162 $55.5 91
1991-11-25 $0.01162 $41.875 92
1991-08-27 $0.01162 $46.5 182
1991-05-28 $0.01162 $40.875 91
1991-02-25 $0.01124 $40.375 92
1990-11-27 $0.01124 $24.875 90
1990-08-27 $0.01124 $48.75 547
1990-05-25 $0.01124 $62.75 2652
1990-02-23 $0.01087 $46.5 91
1989-11-27 $0.01087 $49 179
1989-08-28 $0.01087 $49.5 270
1989-05-25 $0.01087 $39.75 95
1989-02-23 $0.01049 $37 91
1988-11-25 $0.01049 $29.25 90
1988-08-26 $0.01049 $28.5 91
1988-05-25 $0.01049 $30.25 274
1988-02-24 $0.00974 $27.125 91
1987-11-24 $0.00974 $22.25 92
1987-08-26 $0.00974 $28.75 273
1987-05-26 $0.00974 $25.5 92
1987-02-24 $0.00937 $28.25 183
1986-11-24 $0.00937 $27.875 92
1986-08-26 $0.00937 $26.625 90
1986-05-12 $0.00937 $76.5 4126
1986-02-25 $0.00687 $68 76
1985-11-25 $0.00687 $66.75 92
1985-08-27 $0.00687 $56.5 90
展开