MSA: 股息和历史、除息日、收益率 MSA Safety
廣告

MSA Safety 股息 2024

4 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
1.16%
股息率 Forward
1.18%
支付率
41.47 %
平均率,5年
1.31%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 22 Nov 03:30

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 14.02 %
股息增长,复合年均增长率 2.66 %
平均股息 $0.4395
每年平均股息 $1.758
平均股息率 0.33%
平均年股息率 1.31%
最小值 $0.38 (2019-02-15)
最大值 $0.47 (2023-05-15)
MSA Safety
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-31 2024-11-15 2024-11-15 2024-12-10 Quarterly $0.51 0.3% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.51 0.28% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.51 0.27% EOD
2024-01-16 2024-02-14 2024-02-15 2024-03-10 Quarterly $0.47 0.27% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-10 Quarterly $0.47 0.28% EOD
2023-08-01 2023-08-15 2023-08-16 2023-09-10 Quarterly $0.47 0.27% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-10 Quarterly $0.47 0.33% EOD
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly $0.46 0.33% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-10 Quarterly $0.46 0.33% IR
2022-08-02 2022-08-15 2022-08-16 2022-09-10 Quarterly $0.46 0.35% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-10 Quarterly $0.46 0.38% IR
2022-01-18 2022-02-11 2022-02-14 2022-03-10 Quarterly $0.44 0.32% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.44 0.29% IR
2021-08-03 2021-08-13 2021-08-16 2021-09-10 Quarterly $0.44 0.27% EOD
2021-05-03 2021-05-14 2021-05-17 2021-06-10 Quarterly $0.44 0.26% EOD
2021-01-19 2021-02-18 2021-02-19 2021-03-10 Quarterly $0.43 0.26% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-10 Quarterly $0.43 0.3% EOD
2020-08-04 2020-08-14 2020-08-17 2020-09-10 Quarterly $0.43 0.35% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-10 Quarterly $0.43 0.36% EOD
2020-01-14 2020-02-11 2020-02-12 2020-03-10 Quarterly $0.42 0.3% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-10 Quarterly $0.42 0.34% EOD
2019-08-06 2019-08-19 2019-08-20 2019-09-10 Quarterly $0.42 0.41% EOD
2019-05-08 2019-05-17 2019-05-20 2019-06-10 Quarterly $0.42 0.4% EOD
2019-01-15 2019-02-15 2019-02-19 2019-03-10 Quarterly $0.38 0.37% EOD
2018-11-01 2018-11-13 2018-11-14 2018-12-10 Quarterly $0.38 0.35% EOD
2018-08-03 2018-08-17 2018-08-20 2018-09-10 Quarterly $0.38 0.38% EOD
2018-05-07 2018-05-18 2018-05-21 2018-06-10 Quarterly $0.38 0.42% EOD
2018-01-09 2018-02-13 2018-02-14 2018-03-10 Quarterly $0.35 0.47% EOD
2017-10-25 2017-11-13 2017-11-14 2017-12-10 Quarterly $0.35 0.45% EOD
2017-08-01 2017-08-14 2017-08-16 2017-09-10 Quarterly $0.35 0.51% EOD
– 2017-05-19 2017-05-23 2017-06-10 Quarterly $0.35 0.45% EOD
2017-01-10 2017-02-10 2017-02-14 2017-03-10 Quarterly $0.33 0.48% EOD
2016-10-27 2016-11-10 2016-11-14 2016-12-10 Quarterly $0.33 0.48% –
2016-10-27 2016-11-09 2016-11-14 2016-12-10 Quarterly $0.33 0.56% –
2016-08-02 2016-08-16 2016-08-18 2016-09-10 Quarterly $0.33 0.6% EOD
2016-05-09 2016-05-19 2016-05-23 2016-06-10 Quarterly $0.33 0.7% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-10 Quarterly $0.32 0.81% EOD
2015-11-10 2015-11-19 2015-11-23 2015-12-10 Quarterly $0.32 0.72% EOD
2015-08-04 2015-08-17 2015-08-19 2015-09-10 Quarterly $0.32 0.67% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-10 Quarterly $0.32 0.7% EOD
2015-01-13 2015-02-10 2015-02-12 2015-03-10 Quarterly $0.31 0.66% EOD
2014-11-05 2014-11-13 2014-11-17 2014-12-10 Quarterly $0.31 0.54% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-10 Quarterly $0.31 0.56% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-10 Quarterly $0.31 0.55% –
2014-01-14 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3 0.57% –
2013-10-30 2013-11-08 2013-11-13 2013-12-10 Quarterly $0.3 0.62% –
2013-08-06 2013-08-15 2013-08-19 2013-09-10 Quarterly $0.3 0.58% –
2013-05-07 2013-05-16 2013-05-20 2013-06-10 Quarterly $0.3 0.61% –
2013-01-15 2013-02-13 2013-02-15 2013-03-10 Quarterly $0.28 0.6% –
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other $0.28 0.71% –
2012-11-01 2012-11-09 2012-11-14 2012-12-10 Quarterly $0.28 0.76% –
– 2012-08-10 2012-08-14 2012-09-10 Quarterly $0.28 0.8% –
– 2012-05-17 2012-05-21 2012-06-10 Quarterly $0.28 0.67% –
– 2012-02-10 2012-02-14 2012-03-10 Quarterly $0.26 0.75% –
– 2011-11-15 2011-11-17 2011-12-10 Quarterly $0.26 0.76% –
– 2011-08-16 2011-08-18 2011-09-10 Quarterly $0.26 0.91% –
– 2011-05-19 2011-05-23 2011-06-10 Quarterly $0.26 0.69% –
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.25 0.74% –
– 2010-11-16 2010-11-18 2010-12-10 Quarterly $0.25 0.88% –
– 2010-08-16 2010-08-18 2010-09-10 Quarterly $0.25 1.08% –
– 2010-05-20 2010-05-24 2010-06-10 Quarterly $0.25 0.9% –
– 2010-02-11 2010-02-16 2010-03-10 Quarterly $0.24 1.02% –
– 2009-11-16 2009-11-18 2009-12-10 Quarterly $0.24 0.89% –
– 2009-08-14 2009-08-18 2009-09-10 Quarterly $0.24 0.89% –
– 2009-05-20 2009-05-22 2009-06-10 Quarterly $0.24 1.08% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.24 1.21% –
– 2008-11-13 2008-11-17 2008-12-10 Quarterly $0.24 0.94% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.24 0.64% –
– 2008-05-21 2008-05-23 2008-06-10 Quarterly $0.24 0.6% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.22 0.48% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly $0.22 0.45% –
– 2007-08-15 2007-08-17 2007-09-10 Quarterly $0.22 0.46% –
– 2007-05-17 2007-05-21 2007-06-10 Quarterly $0.22 0.52% –
– 2007-02-14 2007-02-16 2007-03-10 Quarterly $0.18 0.46% –
– 2006-11-15 2006-11-17 2006-12-10 Quarterly $0.18 0.47% –
– 2006-08-16 2006-08-18 2006-09-10 Quarterly $0.18 0.49% –
– 2006-05-18 2006-05-22 2006-06-10 Quarterly $0.18 0.45% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.14 0.35% –
– 2005-11-16 2005-11-18 2005-12-10 Quarterly $0.14 0.37% –
– 2005-08-17 2005-08-19 2005-09-10 Quarterly $0.14 0.33% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.14 0.3% –
– 2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1 0.21% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1 0.21% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1 0.25% –
– 2004-05-19 2004-05-21 2004-06-10 Quarterly $0.1 0.39% –
– 2004-02-18 2004-02-20 2004-03-10 Quarterly $0.07 0.28% –
– 2003-11-13 2003-11-17 2003-12-10 Quarterly $0.0667 0.11% –
– 2003-11-12 2003-11-14 2003-11-24 Other $1.46 2.3% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.0619 0.13% –
– 2003-05-19 2003-05-21 2003-06-10 Quarterly $0.0619 0.16% –
– 2003-02-19 2003-02-21 2003-03-10 Quarterly $0.0526 0.15% –
– 2002-11-20 2002-11-22 2002-12-10 Quarterly $0.0526 0.17% –
– 2002-08-22 2002-08-26 2002-09-10 Quarterly $0.0526 0.14% –
– 2002-05-15 2002-05-17 2002-06-10 Quarterly $0.0526 0.11% –
– 2002-02-20 2002-02-22 2002-03-10 Quarterly $0.0433 0.11% –
– 2001-11-20 2001-11-23 2001-12-10 Quarterly $0.0433 0.13% –
– 2001-08-22 2001-08-24 2001-09-10 Quarterly $0.0433 0.13% –
– 2001-05-10 2001-05-14 2001-06-08 Quarterly $0.0433 0.15% –
– 2001-02-21 2001-02-23 2001-03-10 Quarterly $0.0371 0.15% –
– 2000-11-15 2000-11-17 2000-12-10 Quarterly $0.0371 0.16% –
– 2000-08-23 2000-08-25 2000-09-10 Quarterly $0.0371 0.19% –
– 2000-05-24 2000-05-26 2000-06-10 Quarterly $0.0124 0.02% –
– 2000-02-23 2000-02-25 2000-03-10 Quarterly $0.0351 0.06% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.0351 0.05% –
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.0351 0.05% –
– 1999-05-26 1999-05-28 1999-06-10 Quarterly $0.0351 0.05% –
– 1999-02-24 1999-02-26 1999-03-10 Quarterly $0.0351 0.06% –
– 1998-11-18 1998-11-20 1998-12-10 Quarterly $0.0351 0.05% –
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.0351 0.05% –
– 1998-05-20 1998-05-22 1998-06-10 Quarterly $0.0351 0.05% –
– 1998-02-25 1998-02-27 1998-03-10 Quarterly $0.032 0.05% –
– 1997-11-12 1997-11-14 1997-12-10 Quarterly $0.032 0.05% –
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.032 0.05% –
– 1997-05-14 1997-05-16 1997-06-10 Quarterly $0.032 0.05% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.032 0.05% –
– 1996-11-13 1996-11-15 1996-12-10 Quarterly $0.0289 0.06% –
– 1996-08-14 1996-08-16 1996-09-10 Quarterly $0.0289 0.06% –
– 1996-05-15 1996-05-17 1996-06-10 Quarterly $0.0278 0.06% –
– 1996-02-14 1996-02-16 1996-03-10 Quarterly $0.0278 0.06% –
– 1995-11-15 1995-11-17 1995-12-10 Quarterly $0.0278 0.05% –
– 1995-08-09 1995-08-11 1995-09-10 Quarterly $0.0278 0.05% –
– 1995-05-08 1995-05-12 1995-06-15 Quarterly $0.0278 0.05% –
– 1995-02-13 1995-02-17 1995-03-10 Quarterly $0.0258 0.06% –
– 1994-11-07 1994-11-14 1994-12-10 Quarterly $0.0258 0.06% –
– 1994-08-08 1994-08-12 1994-09-10 Quarterly $0.0237 0.05% –
– 1994-05-09 1994-05-13 1994-06-10 Quarterly $0.0237 0.04% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.0237 0.04% –
– 1993-12-13 – – – $0.02556 0.06% –
– 1993-11-15 1993-11-19 1993-12-10 Quarterly $0.0237 0.06% –
– 1993-08-09 1993-08-13 1993-09-10 Quarterly $0.0237 0.04% –
– 1993-05-10 1993-05-14 1993-06-10 Quarterly $0.0237 0.05% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.0237 0.05% –
– 1992-11-16 1992-11-20 1992-12-10 Quarterly $0.0237 0.06% –
– 1992-08-10 1992-08-14 1992-09-10 Quarterly $0.0227 0.05% –
– 1992-05-11 1992-05-15 1992-06-10 Quarterly $0.0227 0.05% –
– 1992-02-14 1992-02-21 1992-03-10 Quarterly $0.0227 0.05% –
– 1991-11-08 1991-11-15 1991-12-10 Quarterly $0.0227 0.04% –
– 1991-08-12 1991-08-16 1991-09-10 Quarterly $0.0227 0.05% –
– 1991-05-13 1991-05-17 1991-06-10 Quarterly $0.0227 0.04% –
– 1991-02-11 1991-02-15 1991-03-09 Quarterly $0.0227 0.04% –
– 1990-11-09 1990-11-16 1990-12-10 Quarterly $0.0227 0.05% –
– 1990-08-13 1990-08-17 1990-09-10 Quarterly $0.0227 0.04% –
– 1990-05-14 1990-05-18 1990-06-10 Quarterly $0.0196 0.03% –
– 1990-02-12 1990-02-16 1990-03-10 Quarterly $0.0196 0.04% –
– 1989-11-13 1989-11-17 1989-12-10 Quarterly $0.0196 0.03% –
– 1989-08-14 1989-08-18 1989-09-10 Quarterly $0.0196 0.04% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $172 $179 $2.0 1.12 % 1.16 % – –
2023 $166 $156 $1.9 1.20 % 1.13 % – –
2022 $138 $132 $1.8 1.38 % 1.32 % $0.0 –
2021 $41 $158 $1.8 1.11 % 4.29 % $4.2 41 %
2020 $149 $126 $1.7 1.36 % 1.14 % $4.5 38 %
2019 $127 $108 $1.6 1.52 % 1.29 % $4.8 34 %
2018 $94 $94 $1.5 1.59 % 1.58 % $4.6 33 %
2017 $78 $76 $1.4 1.83 % 1.78 % $3.1 44 %
2016 $69 $53 $1.6 3.11 % 2.37 % $2.8 58 %
2015 $43 $47 $1.3 2.72 % 2.92 % $2.6 49 %
2014 $53 $54 $1.2 2.26 % 2.32 % $2.2 55 %
2013 $49 $49 $1.2 2.41 % 2.42 % $2.3 51 %
2012 $40 $38 $1.4 3.67 % 3.48 % $2.2 62 %
2011 $34 $34 $1.0 3.07 % 3.02 % $1.9 55 %
2010 $29 $26 $1.0 3.84 % 3.47 % $1.1 89 %
2009 $27 $24 $1.0 4.00 % 3.58 % $1.3 73 %
2008 $25 $37 $0.9 2.53 % 3.69 % $2.0 47 %
2007 $49 $45 $0.8 1.88 % 1.72 % $1.8 46 %
2006 $38 $39 $0.7 1.76 % 1.77 % $1.9 35 %
2005 $38 $44 $0.5 1.19 % 1.36 % $2.0 26 %
2004 $48 $35 $0.4 1.07 % 0.77 % $1.8 20 %
2003 $61 $49 $1.7 3.48 % 2.79 % $1.3 131 %
2002 $32 $39 $0.20 0.51 % 0.63 % $0.63 32 %
2001 $35 $30 $0.17 0.56 % 0.48 % $0.87 19 %
2000 $23 $44 $0.12 0.28 % 0.53 % $0.62 20 %
1999 $64 $64 $0.14 0.22 % 0.22 % $0.39 36 %
1998 $71 $69 $0.14 0.20 % 0.19 % $0.46 30 %
1997 $67 $62 $0.13 0.21 % 0.19 % – –
1996 $51 $48 $0.11 0.24 % 0.22 % – –
1995 $54 $49 $0.11 0.22 % 0.20 % – –
1994 $45 $45 $0.097 0.22 % 0.22 % $0.1 108 %
1993 $42 $44 $0.12 0.27 % 0.28 % – –
1992 $41 $45 $0.092 0.21 % 0.22 % – –
1991 $50 $53 $0.091 0.17 % 0.18 % – –
1990 $50 $52 $0.085 0.16 % 0.17 % – –
1989 $56 $56 $0.039 0.07 % 0.07 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关MSA Safety公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.51 USD 0.51 USD
宣布日期 2024-10-31 -
除息日 2024-11-15 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.51 $ 0.51 $
× ×
股票
=
收入 51.00 $ 51.00 $

股价回升历史

MSA Safety
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.51 $172.03 -
2024-08-15 $0.51 $179.86 -
2024-05-14 $0.51 $189.03 -
2024-02-14 $0.47 $176.48 90
2023-11-14 $0.47 $165.65 92
2023-08-15 $0.47 $176.8 273
2023-05-15 $0.47 $143.07 92
2023-02-13 $0.46 $137.7 91
2022-11-14 $0.46 $137.53 91
2022-08-15 $0.46 $131.92 91
2022-05-13 $0.46 $121 94
2022-02-11 $0.44 $136.94 276
2021-11-12 $0.44 $152.6 641
2021-08-13 $0.44 $160.85 3
2021-05-14 $0.44 $168.69 3
2021-02-18 $0.43 $166.17 1
2020-11-10 $0.43 $143.47 1
2020-08-14 $0.43 $124.61 3
2020-05-21 $0.43 $118.44 5
2020-02-11 $0.42 $140.2 1
2019-11-06 $0.42 $122.9 1
2019-08-19 $0.42 $102.64 10
2019-05-17 $0.42 $104.85 4
2019-02-15 $0.38 $102.01 6
2018-11-13 $0.38 $108.48 2
2018-08-17 $0.38 $100.19 3
2018-05-18 $0.38 $91.12 3
2018-02-13 $0.35 $75.07 1
2017-11-13 $0.35 $78.47 1
2017-08-14 $0.35 $68.06 1
2017-05-19 $0.35 $77.39 3
2017-02-10 $0.33 $68.94 5
2016-11-10 $0.33 $59.5 1
2016-11-09 $0.33 $58.5 1
2016-08-16 $0.33 $55.14 1
2016-05-19 $0.33 $47.04 1
2016-02-11 $0.32 $39.39 1
2015-11-19 $0.32 $44.49 1
2015-08-17 $0.32 $47.92 214
2015-05-21 $0.32 $45.53 12
2015-02-10 $0.31 $47.08 7
2014-11-13 $0.31 $57.63 1
2014-08-15 $0.31 $55.29 3
2014-05-16 $0.31 $51.86 3
2014-02-12 $0.3 $52.6 30
2013-11-08 $0.3 $48.75 96
2013-08-15 $0.3 $51.33 181
2013-05-16 $0.3 $49.53 91
2013-02-13 $0.28 $46.5 92
2012-12-12 $0.28 $39.67 63
2012-11-09 $0.28 $36.76 33
2012-08-10 $0.28 $35.18 91
2012-05-17 $0.28 $41.86 272
2012-02-10 $0.26 $34.58 97
2011-11-15 $0.26 $34.12 87
2011-08-16 $0.26 $28.52 91
2011-05-19 $0.26 $37.91 364
2011-02-11 $0.25 $33.79 97
2010-11-16 $0.25 $28.55 87
2010-08-16 $0.25 $23.18 92
2010-05-20 $0.25 $27.85 180
2010-02-11 $0.24 $23.62 98
2009-11-16 $0.24 $26.84 185
2009-08-14 $0.24 $26.98 279
2009-05-20 $0.24 $22.21 86
2009-02-11 $0.24 $19.86 98
2008-11-13 $0.24 $25.44 274
2008-08-13 $0.24 $37.39 1009
2008-05-21 $0.24 $40.3 1457
2008-02-13 $0.22 $45.69 1827
2007-11-14 $0.22 $48.73 2010
2007-08-15 $0.22 $48.21 91
2007-05-17 $0.22 $42.15 90
2007-02-14 $0.18 $39.52 92
2006-11-15 $0.18 $38.32 91
2006-08-16 $0.18 $36.73 91
2006-05-18 $0.18 $40.35 364
2006-02-15 $0.14 $39.52 92
2005-11-16 $0.14 $38.11 91
2005-08-17 $0.14 $42.68 728
2005-05-18 $0.14 $46.17 819
2005-02-16 $0.1 $48.29 1001
2004-11-17 $0.1 $47.83 91
2004-08-18 $0.1 $39.6 91
2004-05-19 $0.1 $25.8 91
2004-02-18 $0.07 $24.86 91
2003-11-13 $0.0667 $61 3885
2003-11-12 $1.46 $63.5 4754
2003-08-13 $0.0619 $46.3 91
2003-05-19 $0.0619 $39.5 86
2003-02-19 $0.0526 $34.4 89
2002-11-20 $0.0526 $31.85 91
2002-08-22 $0.0526 $38.3 270
2002-05-15 $0.0526 $48.5 546
2002-02-20 $0.0433 $38.65 84
2001-11-20 $0.0433 $34.6 92
2001-08-22 $0.0433 $32.7 90
2001-05-10 $0.0433 $28.4 104
2001-02-21 $0.0371 $24.15 78
2000-11-15 $0.0371 $23 98
2000-08-23 $0.0371 $19.1875 84
2000-05-24 $0.0124 $70.125 6055
2000-02-23 $0.0351 $62.875 91
1999-11-17 $0.0351 $64 189
1999-08-11 $0.0351 $67 287
1999-05-26 $0.0351 $64 77
1999-02-24 $0.0351 $62.375 91
1998-11-18 $0.0351 $70.75 6608
1998-08-12 $0.0351 $72.8125 6742
1998-05-20 $0.0351 $72 84
1998-02-25 $0.032 $59.9375 84
1997-11-12 $0.032 $67 189
1997-08-13 $0.032 $63.5 91
1997-05-14 $0.032 - -
1997-02-19 $0.032 $58.25 175
1996-11-13 $0.0289 $51 98
1996-08-14 $0.0289 $47.5 91
1996-05-15 $0.0278 $44.125 91
1996-02-14 $0.0278 $49.5 273
1995-11-15 $0.0278 - -
1995-08-09 $0.0278 $54 560
1995-05-08 $0.0278 - -
1995-02-13 $0.0258 $44.375 177
1994-11-07 $0.0258 $45 275
1994-08-08 $0.0237 $44.5 91
1994-05-09 $0.0237 - -
1994-02-14 $0.0237 - -
1993-12-13 $0.02556 $42.25 238
1993-11-15 $0.0237 $42.75 266
1993-08-09 $0.0237 - -
1993-05-10 $0.0237 $47 821
1993-02-12 $0.0237 $45 87
1992-11-16 $0.0237 $41 88
1992-08-10 $0.0227 $45.125 273
1992-05-11 $0.0227 $45.5 364
1992-02-14 $0.0227 $47 451
1991-11-08 $0.0227 - -
1991-08-12 $0.0227 $49.5 1458
1991-05-13 $0.0227 $56 2109
1991-02-11 $0.0227 $53.375 91
1990-11-09 $0.0227 $49.5 94
1990-08-13 $0.0227 - -
1990-05-14 $0.0196 $57 2473
1990-02-12 $0.0196 $50 91
1989-11-13 $0.0196 - -
1989-08-14 $0.0196 $55.5 273
展开