2702, MCD: 股息和历史、除息日、收益率 McDonald's
廣告

McDonald's 股息 2024

72 评价
Google Play A2 Dividens 摘要 新闻
股息率 2.8
股息率 Trailing
0.64%
股息率 Forward
0.64%
支付率
平均率,5年
0.69%
支付稳定性
100 %
支付增长稳定性
0 %
股息率 4.3
股息率 Trailing
2.25%
股息率 Forward
2.38%
支付率
87.65 %
平均率,5年
2.33%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 13 Nov 22:28

MCD:NYSE
支出金额 $1.77 率: 0.6%
除息日 Dec 02
支出类型 Quarterly
付款日期 2024-12-16
宣布日期 2024-09-25
记录日期 2024-12-02

股息支付历史

2702:TSE

5年的统计: 2019-2024

付款频率,一年多少次 1.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 18.18 %
股息增长,复合年均增长率 3.40 %
平均股息 ¥3,600.0
每年平均股息 ¥3,600.0
平均股息率 0.69%
平均年股息率 0.69%
最小值 ¥33 (2019-12-27)
最大值 ¥39 (2022-12-29)
2702:TSEMcDonald's
除息日 记录日期 付款日期 支出金额 来源
2023-12-28 ¥39 0.65% EOD
2022-12-29 ¥39 0.78% EOD
2021-12-29 ¥36 0.71% EOD
2020-12-29 ¥33 0.66% EOD
2019-12-27 ¥33 0.63% EOD
2018-12-26 ¥30 0.66% EOD
2017-12-27 ¥30 0.6% EOD
2016-12-28 ¥30 0.97% EOD
2015-12-28 ¥30 1.16% EOD
2014-12-26 ¥30 1.12% EOD
2013-12-26 ¥30 1.13% EOD
2012-12-26 ¥30 1.33% EOD
2011-12-28 ¥30 1.45% EOD
2010-12-28 ¥30 1.47% EOD
2009-12-28 ¥30 1.68% EOD
2008-12-25 ¥30 1.57% EOD
2007-12-25 ¥30 1.6% EOD
2006-12-26 ¥30 1.54% EOD
2005-12-27 ¥30 1.53% EOD
2004-12-27 ¥30 1.35% EOD
2003-12-25 ¥30 1.44% EOD
2002-12-25 ¥30 1.6% EOD
2001-12-25 ¥30 0.87% EOD
展开
MCD:NYSE

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 31.71 %
股息增长,复合年均增长率 5.66 %
平均股息 $1.3455
每年平均股息 $5.382
平均股息率 0.72%
平均年股息率 2.33%
最小值 $1.16 (2019-02-28)
最大值 $1.67 (2023-11-30)
MCD:NYSEMcDonald's
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-09-25 2024-12-02 2024-12-02 2024-12-16 Quarterly $1.77 0.6% EOD
2024-07-25 2024-09-03 2024-09-03 2024-09-17 Quarterly $1.67 0.58% EOD
2024-05-22 2024-06-03 2024-06-03 2024-06-17 Quarterly $1.67 0.64% EOD
2024-02-07 2024-02-29 2024-03-01 2024-03-15 Quarterly $1.67 0.57% EOD
2023-10-04 2023-11-30 2023-12-01 2023-12-15 Quarterly $1.67 0.59% EOD
2023-07-25 2023-08-31 2023-09-01 2023-09-18 Quarterly $1.52 0.54% EOD
2023-05-25 2023-06-02 2023-06-05 2023-06-20 Quarterly $1.52 0.52% EOD
2023-02-02 2023-02-28 2023-03-15 Quarterly $1.52 0.58% EOD
2022-10-13 2022-11-30 2022-12-15 Quarterly $1.52 0.56% EOD
2022-07-28 2022-08-31 2022-09-01 2022-09-16 Quarterly $1.38 0.55% EOD
2022-05-26 2022-06-03 2022-06-06 2022-06-20 Quarterly $1.38 0.56% EOD
2022-01-20 2022-02-28 2022-03-01 2022-03-15 Quarterly $1.38 0.56% EOD
2021-09-23 2021-11-30 2021-12-01 2021-12-15 Quarterly $1.38 3.38% IR
2021-07-22 2021-08-31 2021-09-01 2021-09-15 Quarterly $1.29 0.54% EOD
2021-05-20 2021-05-28 2021-06-01 2021-06-15 Quarterly $1.29 0.55% EOD
2021-01-21 2021-02-26 2021-03-01 2021-03-15 Quarterly $1.29 0.63% EOD
2020-10-08 2020-11-30 2020-12-01 2020-12-15 Quarterly $1.29 0.59% EOD
2020-07-21 2020-08-31 2020-09-01 2020-09-15 Quarterly $1.25 0.59% EOD
2020-05-22 2020-05-29 2020-06-01 2020-06-15 Quarterly $1.25 0.67% EOD
2020-01-29 2020-02-28 2020-03-02 2020-03-16 Quarterly $1.25 0.62% EOD
2019-09-19 2019-11-29 2019-12-02 2019-12-16 Quarterly $1.25 0.64% EOD
2019-07-18 2019-08-30 2019-09-03 2019-09-17 Quarterly $1.16 0.53% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-17 Quarterly $1.16 0.59% EOD
2019-01-24 2019-02-28 2019-03-01 2019-03-15 Quarterly $1.16 0.63% EOD
2018-09-20 2018-11-30 2018-12-03 2018-12-17 Quarterly $1.16 0.62% EOD
2018-07-19 2018-08-31 2018-09-04 2018-09-18 Quarterly $1.01 0.62% EOD
2018-05-24 2018-06-01 2018-06-04 2018-06-18 Quarterly $1.01 0.63% EOD
2018-01-25 2018-02-28 2018-03-01 2018-03-15 Quarterly $1.01 0.64% EOD
2017-09-21 2017-11-30 2017-12-01 2017-12-15 Quarterly $1.01 0.59% EOD
2017-07-27 2017-08-30 2017-09-01 2017-09-18 Quarterly $0.94 0.59% EOD
2017-06-01 2017-06-05 2017-06-19 Quarterly $0.94 0.62% EOD
2016-01-26 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.94 0.74% EOD
2016-09-28 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.94 0.78% EOD
2016-07-28 2016-08-30 2016-09-01 2016-09-16 Quarterly $0.89 0.77% EOD
2016-05-26 2016-06-02 2016-06-06 2016-06-20 Quarterly $0.89 0.73% EOD
2016-01-27 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.89 0.76% EOD
2015-11-10 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.89 0.78% EOD
2015-07-16 2015-08-28 2015-09-01 2015-09-16 Quarterly $0.85 0.88% EOD
2015-05-21 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.85 0.88% EOD
2015-01-28 2015-02-26 2015-03-02 2015-03-16 Quarterly $0.85 0.85% EOD
2014-09-18 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.85 0.88% EOD
2014-07-17 2014-08-28 2014-09-02 2014-09-16 Quarterly $0.81 0.86% EOD
2014-05-22 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.81 0.8% EOD
2014-01-29 2014-02-27 2014-03-03 2014-03-17 Quarterly $0.81 0.85%
2013-09-18 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.81 0.83%
2013-07-18 2013-08-29 2013-09-03 2013-09-17 Quarterly $0.77 0.81%
2013-05-22 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.77 0.79%
2013-01-30 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.77 0.8%
2012-11-29 2012-12-03 2012-12-17 Quarterly $0.77 0.89%
2012-08-30 2012-09-04 2012-09-18 Quarterly $0.7 0.79%
2012-05-31 2012-06-04 2012-06-15 Quarterly $0.7 0.78%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.7 0.7%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.7 0.75%
2011-08-30 2011-09-01 2011-09-16 Quarterly $0.61 0.67%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.61 0.75%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.61 0.82%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.61 0.78%
2010-08-30 2010-09-01 2010-09-16 Quarterly $0.55 0.76%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.55 0.82%
2010-02-25 2010-03-01 2010-03-15 Quarterly $0.55 0.85%
2009-11-27 2009-12-01 2009-12-15 Quarterly $0.55 0.86%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.5 0.89%
2009-06-04 2009-06-08 2009-06-22 Quarterly $0.5 0.83%
2009-02-26 2009-03-02 2009-03-16 Quarterly $0.5 0.96%
2008-11-26 2008-12-01 2008-12-15 Quarterly $0.5 0.86%
2008-08-28 2008-09-02 2008-09-16 Quarterly $0.375 0.6%
2008-06-05 2008-06-09 2008-06-23 Quarterly $0.375 0.65%
2008-02-28 2008-03-03 2008-03-17 Quarterly $0.375 0.69%
2007-11-13 2007-11-15 2007-12-03 Annual $1.5 2.63%
2006-11-13 2006-11-15 2006-12-01 Annual $1 2.41%
2005-11-10 2005-11-15 2005-12-01 Annual $0.67 2.02%
2004-11-10 2004-11-15 2004-12-01 Annual $0.55 1.83%
2003-11-12 2003-11-14 2003-12-01 Annual $0.4 1.52%
2002-11-13 2002-11-15 2002-12-02 Annual $0.235 1.37%
2001-11-13 2001-11-15 2001-12-03 Annual $0.225 0.82%
2000-11-13 2000-11-15 2000-12-01 Annual $0.215 0.65%
1999-11-29 1999-12-01 1999-12-15 Quarterly $0.04875 0.11%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.04875 0.12%
1999-05-27 1999-06-01 1999-06-15 Quarterly $0.04875 0.13%
1999-03-11 1999-03-15 1999-03-31 Quarterly $0.04875 0.11%
1998-11-25 1998-11-30 1998-12-11 Quarterly $0.045 0.06%
1998-08-27 1998-08-31 1998-09-11 Quarterly $0.045 0.07%
1998-05-28 1998-06-01 1998-06-12 Quarterly $0.045 0.07%
1998-02-25 1998-02-27 1998-03-13 Quarterly $0.0412 0.08%
1997-11-26 1997-12-01 1997-12-12 Quarterly $0.0412 0.08%
1997-08-27 1997-08-29 1997-09-12 Quarterly $0.0412 0.09%
1997-05-29 1997-06-02 1997-06-13 Quarterly $0.0412 0.08%
1997-02-26 1997-02-28 1997-03-14 Quarterly $0.0375 0.08%
1996-11-27 1996-12-02 1996-12-13 Quarterly $0.0375 0.08%
1996-08-28 1996-08-30 1996-09-13 Quarterly $0.0375 0.08%
1996-05-31 1996-06-04 1996-06-14 Quarterly $0.0375 0.08%
1996-02-27 1996-02-29 1996-03-15 Quarterly $0.0338 0.07%
1995-11-28 1995-11-30 1995-12-15 Quarterly $0.0338 0.08%
1995-08-29 1995-08-31 1995-09-15 Quarterly $0.0338 0.09%
1995-05-30 1995-06-05 1995-06-16 Quarterly $0.0338 0.09%
1995-02-22 1995-02-28 1995-03-17 Quarterly $0.03 0.09%
1994-11-23 1994-11-30 1994-12-16 Quarterly $0.03 0.11%
1994-08-25 1994-08-31 1994-09-16 Quarterly $0.03 0.11%
1994-06-01 1994-06-07 1994-06-17 Quarterly $0.03 0.05%
1994-02-22 1994-02-28 1994-03-18 Quarterly $0.0269 0.04%
1993-11-23 1993-11-30 1993-12-17 Quarterly $0.0269 0.05%
1993-08-25 1993-08-31 1993-09-17 Quarterly $0.0269 0.05%
1993-06-01 1993-06-07 1993-06-18 Quarterly $0.0269 0.05%
1993-02-23 1993-03-01 1993-03-19 Quarterly $0.025 0.05%
1992-11-23 1992-11-30 1992-12-18 Quarterly $0.025 0.05%
1992-08-25 1992-08-31 1992-09-18 Quarterly $0.025 0.06%
1992-05-27 1992-06-02 1992-06-19 Quarterly $0.025 0.06%
1992-02-25 1992-03-02 1992-03-20 Quarterly $0.0231 0.05%
1991-11-27 1991-12-04 1991-12-18 Quarterly $0.0231 0.07%
1991-08-28 1991-09-04 1991-09-18 Quarterly $0.0231 0.07%
1991-05-29 1991-06-04 1991-06-18 Quarterly $0.0231 0.07%
1991-03-05 1991-03-11 1991-03-21 Quarterly $0.0213 0.06%
1990-11-26 1990-11-30 1990-12-18 Quarterly $0.0213 0.08%
1990-08-27 1990-08-31 1990-09-18 Quarterly $0.0213 0.08%
1990-05-30 1990-06-05 1990-06-18 Quarterly $0.0213 0.06%
1990-02-27 1990-03-05 1990-03-19 Quarterly $0.0194 0.06%
1989-11-24 1989-11-30 1989-12-18 Quarterly $0.0194 0.06%
1989-08-25 1989-08-31 1989-09-18 Quarterly $0.0194 0.07%
1989-05-24 $0.01938 0.03%
1989-02-22 $0.0175 0.03%
1988-12-21 $0.0175 0.04%
1988-11-23 $0.0175 0.04%
1988-08-22 $0.0175 0.04%
1988-05-24 $0.0175 0.04%
1987-10-20 $0.01563 0.04%
1987-07-23 $0.01563 0.03%
1987-05-20 $0.01558 0.02%
1987-01-22 $0.01375 0.02%
1986-10-27 $0.01375 0.02%
1986-07-23 $0.01375 0.02%
1986-05-28 $0.00917 0.01%
1986-01-22 $0.0125 0.02%
1985-10-22 $0.0125 0.02%
1985-07-23 $0.0125 0.02%
1985-05-31 $0.0125 0.02%
1985-01-22 $0.01139 0.02%
展开

股息及其增长的历史年度数据

2702:TSEMcDonald's
上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2023 ¥6,110 ¥5,656 ¥39 0.69 % 0.64 %
2022 ¥4,995 ¥5,034 ¥39 0.77 % 0.78 % ¥0.0
2021 ¥5,090 ¥5,073 ¥36 0.71 % 0.71 % ¥0.0
2020 ¥5,000 ¥5,271 ¥33 0.63 % 0.66 %
2019 ¥5,240 ¥5,067 ¥33 0.65 % 0.63 %
2018 ¥4,660 ¥5,060 ¥30 0.59 % 0.64 %
2017 ¥4,955 ¥4,148 ¥30 0.72 % 0.61 %
2016 ¥3,060 ¥2,864 ¥30 1.05 % 0.98 %
2015 ¥2,620 ¥2,677 ¥30 1.12 % 1.15 %
2014 ¥2,630 ¥2,721 ¥30 1.10 % 1.14 %
2013 ¥2,687 ¥2,638 ¥30 1.14 % 1.12 %
2012 ¥2,285 ¥2,207 ¥30 1.36 % 1.31 %
2011 ¥2,077 ¥2,046 ¥30 1.47 % 1.44 %
2010 ¥2,036 ¥1,973 ¥30 1.52 % 1.47 %
2009 ¥1,779 ¥1,783 ¥30 1.68 % 1.69 %
2008 ¥1,800 ¥1,646 ¥30 1.82 % 1.67 %
2007 ¥1,867 ¥1,976 ¥30 1.52 % 1.61 %
2006 ¥1,984 ¥1,912 ¥30 1.57 % 1.51 %
2005 ¥1,908 ¥2,171 ¥30 1.38 % 1.57 %
2004 ¥2,205 ¥2,230 ¥30 1.35 % 1.36 %
2003 ¥2,040 ¥1,925 ¥30 1.56 % 1.47 %
2002 ¥1,860 ¥2,685 ¥30 1.12 % 1.61 %
2001 ¥3,290 ¥3,580 ¥30 0.84 % 0.91 %
展开
MCD:NYSEMcDonald's
上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $286 $279 $6.8 2.43 % 2.37 %
2023 $282 $279 $6.2 2.23 % 2.21 %
2022 $273 $255 $5.7 2.22 % 2.07 % $0.0
2021 $41 $229 $5.3 2.29 % 12.86 % $8.8 88 %
2020 $215 $201 $5.0 2.51 % 2.35 % $6.3 80 %
2019 $197 $198 $4.7 2.39 % 2.40 % $7.9 60 %
2018 $178 $166 $4.2 2.52 % 2.36 % $7.6 55 %
2017 $172 $149 $3.8 2.57 % 2.23 % $6.4 60 %
2016 $122 $120 $3.6 3.00 % 2.97 % $5.6 65 %
2015 $118 $100 $3.4 3.43 % 2.91 % $4.8 72 %
2014 $94 $97 $3.3 3.39 % 3.50 % $5.1 64 %
2013 $97 $96 $3.1 3.24 % 3.21 % $5.5 56 %
2012 $86 $91 $2.9 3.15 % 3.32 % $5.3 54 %
2011 $93 $85 $2.5 2.97 % 2.71 % $5.1 50 %
2010 $78 $71 $2.3 3.20 % 2.89 % $4.5 50 %
2009 $64 $58 $2.1 3.53 % 3.22 % $3.8 54 %
2008 $58 $58 $1.6 2.78 % 2.81 % $3.5 46 %
2007 $57 $57 $1.5 2.63 % 2.63 % $2.8 54 %
2006 $42 $42 $1.0 2.41 % 2.41 % $2.3 43 %
2005 $33 $33 $0.7 2.02 % 2.02 % $2.0 33 %
2004 $30 $30 $0.6 1.83 % 1.83 % $1.8 30 %
2003 $26 $26 $0.4 1.52 % 1.52 % $1.3 30 %
2002 $17 $17 $0.24 1.37 % 1.37 % $1.4 17 %
2001 $27 $27 $0.23 0.82 % 0.82 % $1.4 16 %
2000 $33 $33 $0.22 0.65 % 0.65 % $1.5 15 %
1999 $46 $43 $0.20 0.46 % 0.43 % $1.4 14 %
1998 $72 $63 $0.18 0.28 % 0.24 % $1.2 14 %
1997 $49 $48 $0.16 0.34 % 0.33 % $1.2 14 %
1996 $46 $48 $0.15 0.30 % 0.32 % $0.8 18 %
1995 $44 $38 $0.13 0.35 % 0.30 %
1994 $29 $44 $0.12 0.26 % 0.41 %
1993 $57 $53 $0.11 0.20 % 0.19 %
1992 $48 $44 $0.098 0.22 % 0.20 %
1991 $34 $34 $0.091 0.27 % 0.27 %
1990 $28 $31 $0.083 0.27 % 0.30 %
1989 $33 $43 $0.076 0.18 % 0.23 %
1988 $48 $45 $0.1 0.16 % 0.15 %
1987 $39 $59 $0.061 0.10 % 0.15 %
1986 $60 $77 $0.049 0.06 % 0.08 %
1985 $64 $64 $0.049 0.08 % 0.08 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关McDonald's公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

2702:TSE
上一个 下一个
状态 已支付 预测
频率
股息 39.00 JPY 39.00 JPY
宣布日期 - -
除息日 2023-12-28 2024-12-28

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 39.00 ¥ 39.00 ¥
× ×
股票
=
收入 3900.00 ¥ 3900.00 ¥
MCD:NYSE
上一个 下一个
状态 已支付 已获准
频率 Quarterly Quarterly
股息 1.67 USD 1.77 USD
宣布日期 2024-07-25 2024-09-25
除息日 2024-09-03 2024-12-02
上一个 下一个
股息 1.67 $ 1.77 $
× ×
股票
=
收入 167.00 $ 177.00 $

股价回升历史

2702:TSEMcDonald's
除息日 支出金额 股票价格 股价回升天数
2023-12-28 ¥39 ¥6,030 1
2022-12-29 ¥39 ¥5,010 6
2021-12-29 ¥36 ¥5,050 1
2020-12-29 ¥33 ¥5,030 10
2019-12-27 ¥33 ¥5,280 19
2018-12-26 ¥30 ¥4,545 1
2017-12-27 ¥30 ¥5,040 14
2016-12-28 ¥30 ¥3,095 47
2015-12-28 ¥30 ¥2,590 1
2014-12-26 ¥30 ¥2,670 110
2013-12-26 ¥30 ¥2,645 1
2012-12-26 ¥30 ¥2,261 2
2011-12-28 ¥30 ¥2,072 1
2010-12-28 ¥30 ¥2,036 1
2009-12-28 ¥30 ¥1,781 1
2008-12-25 ¥30 ¥1,910 140
2007-12-25 ¥30 ¥1,875 1
2006-12-26 ¥30 ¥1,947 1
2005-12-27 ¥30 ¥1,958 122
2004-12-27 ¥30 ¥2,215 11
2003-12-25 ¥30 ¥2,080 74
2002-12-25 ¥30 ¥1,880 56
2001-12-25 ¥30 ¥3,430 5321
展开
MCD:NYSEMcDonald's
除息日 支出金额 股票价格 股价回升天数
2024-12-02 $1.77 - -
2024-09-03 $1.67 $285.52 -
2024-06-03 $1.67 $259.75 92
2024-02-29 $1.67 $292.28 -
2023-11-30 $1.67 $281.84 91
2023-08-31 $1.52 $281.15 91
2023-06-02 $1.52 $289.91 272
2023-02-28 $1.52 $263.91 94
2022-11-30 $1.52 $272.79 184
2022-08-31 $1.38 $252.28 91
2022-06-03 $1.38 $248.36 89
2022-02-28 $1.38 $244.77 95
2021-11-30 $1.38 $40.82 90
2021-08-31 $1.29 $237.46 1
2021-05-28 $1.29 $233.89 13
2021-02-26 $1.29 $206.14 3
2020-11-30 $1.29 $217.44 105
2020-08-31 $1.25 $213.52 2
2020-05-29 $1.25 $186.32 3
2020-02-28 $1.25 $201 4
2019-11-29 $1.25 $194.48 4
2019-08-30 $1.16 $217.97 5
2019-05-31 $1.16 $198.27 3
2019-02-28 $1.16 $183.84 1
2018-11-30 $1.16 $188.51 118
2018-08-31 $1.01 $162.23 5
2018-06-01 $1.01 $159.16 3
2018-02-28 $1.01 $157.74 12
2017-11-30 $1.01 $171.97 1
2017-08-30 $0.94 $159.53 1
2017-06-01 $0.94 $152.39 1
2017-02-27 $0.94 $126.99 1
2016-11-29 $0.94 $120.68 10
2016-08-30 $0.89 $115.36 1
2016-06-02 $0.89 $121.17 1
2016-02-26 $0.89 $117.06 3
2015-11-27 $0.89 $114.23 4
2015-08-28 $0.85 $96.25 11
2015-05-28 $0.85 $96.48 6
2015-02-26 $0.85 $99.51 4
2014-11-26 $0.85 $96.22 2
2014-08-28 $0.81 $94.14 22
2014-05-29 $0.81 $101.34 1
2014-02-27 $0.81 $95.08 15
2013-11-27 $0.81 $97.06 107
2013-08-29 $0.77 $94.86 90
2013-05-30 $0.77 $97.07 288
2013-02-27 $0.77 $95.73 92
2012-11-29 $0.77 $86.49 90
2012-08-30 $0.7 $88.7 181
2012-05-31 $0.7 $89.34 272
2012-02-28 $0.7 $99.78 776
2011-11-29 $0.7 $93.46 91
2011-08-30 $0.61 $90.78 91
2011-05-27 $0.61 $81.62 95
2011-02-25 $0.61 $74.44 91
2010-11-29 $0.61 $78.26 179
2010-08-30 $0.55 $72.74 91
2010-05-27 $0.55 $67.2 95
2010-02-25 $0.55 $64.38 91
2009-11-27 $0.55 $63.6 90
2009-08-28 $0.5 $56.07 91
2009-06-04 $0.5 $60.24 176
2009-02-26 $0.5 $52.2 98
2008-11-26 $0.5 $57.9 190
2008-08-28 $0.375 $62.89 456
2008-06-05 $0.375 $58.05 84
2008-02-28 $0.375 $54.62 98
2007-11-13 $1.5 $57.1 205
2006-11-13 $1 $41.51 365
2005-11-10 $0.67 $33.23 368
2004-11-10 $0.55 $30.02 365
2003-11-12 $0.4 $26.24 364
2002-11-13 $0.235 $17.15 364
2001-11-13 $0.225 $27.46 1093
2000-11-13 $0.215 $33.0625 1823
1999-11-29 $0.04875 $45.5 2906
1999-08-30 $0.04875 $42.0625 91
1999-05-27 $0.04875 $37.9375 95
1999-03-11 $0.04875 $44.6875 263
1998-11-25 $0.045 $72.1875 4296
1998-08-27 $0.045 $62.4375 90
1998-05-28 $0.045 $66.875 181
1998-02-25 $0.0412 $52.375 92
1997-11-26 $0.0412 $48.5625 91
1997-08-27 $0.0412 $48.25 91
1997-05-29 $0.0412 $49.875 272
1997-02-26 $0.0375 $44.875 92
1996-11-27 $0.0375 $46.125 183
1996-08-28 $0.0375 $47.375 274
1996-05-31 $0.0375 $48.125 363
1996-02-27 $0.0338 $50.5 729
1995-11-28 $0.0338 $44.25 91
1995-08-29 $0.0338 $36.25 91
1995-05-30 $0.0338 $36.875 182
1995-02-22 $0.03 $33 97
1994-11-23 $0.03 $28.5 91
1994-08-25 $0.03 $26.75 90
1994-06-01 $0.03 $61.25 1457
1994-02-22 $0.0269 $60.875 99
1993-11-23 $0.0269 $56.5 91
1993-08-25 $0.0269 $54.625 90
1993-06-01 $0.0269 $50.125 85
1993-02-23 $0.025 $49.875 98
1992-11-23 $0.025 $48.125 92
1992-08-25 $0.025 $41.75 90
1992-05-27 $0.025 $45.125 180
1992-02-25 $0.0231 $42.5 92
1991-11-27 $0.0231 $33.875 90
1991-08-28 $0.0231 $32.875 91
1991-05-29 $0.0231 $34.625 272
1991-03-05 $0.0213 $33.125 85
1990-11-26 $0.0213 $28.125 99
1990-08-27 $0.0213 $28.25 190
1990-05-30 $0.0213 $34.625 364
1990-02-27 $0.0194 $31.625 92
1989-11-24 $0.0194 $32.875 187
1989-08-25 $0.0194 $29.125 91
1989-05-24 $0.01938 $58 1735
1989-02-22 $0.0175 $50.75 91
1988-12-21 $0.0175 $47.75 63
1988-11-23 $0.0175 $46.8752 28
1988-08-22 $0.0175 $43.1252 93
1988-05-24 $0.0175 $42.8752 90
1987-10-20 $0.01563 $39.3752 217
1987-07-23 $0.01563 $53.1252 671
1987-05-20 $0.01558 $75.2504 8594
1987-01-22 $0.01375 $67.8752 118
1986-10-27 $0.01375 $60.3752 87
1986-07-23 $0.01375 $66.1248 183
1986-05-28 $0.00917 $106.5 10739
1986-01-22 $0.0125 $73.1256 126
1985-10-22 $0.0125 $64 92
1985-07-23 $0.0125 $67.5 183
1985-05-31 $0.0125 $66.7504 53
1985-01-22 $0.01139 $56.1256 129
展开

數據來源

  • IEX Cloud — 一家美國供應商,提供有關美國和其他國家公司的財務數據。
  • • 我們還使用我們自己計算的一些指標,例如收益率、評級和其他統計信息。