股息率 Trailing
4.32%
股息率 Forward
4.32%
支付率
45.15 %
平均率,5年
4.08%
支付稳定性
100 %
支付增长稳定性
40 %
最新更新的股息数据: 06 Oct 22:14
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 2.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 40 % |
股息增长,简单 | 13.27 % |
股息增长,复合年均增长率 | 2.52 % |
平均股息 | $0.305 |
每年平均股息 | $1.22 |
平均股息率 | 1.14% |
平均年股息率 | 4.08% |
最小值 | $0.26 (2019-01-03) |
最大值 | $0.32 (2022-04-04) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-09-17 | 2024-10-03 | 2024-10-03 | 2024-10-15 | Quarterly | $0.32 | 1.11% | EOD |
2024-06-18 | 2024-07-03 | 2024-07-03 | 2024-07-15 | Quarterly | $0.32 | 1.4% | EOD |
2024-03-18 | 2024-04-03 | 2024-04-04 | 2024-04-15 | Quarterly | $0.32 | 1.41% | EOD |
2023-12-19 | 2024-01-03 | 2024-01-04 | 2024-01-16 | Quarterly | $0.32 | 1.34% | EOD |
2023-09-19 | 2023-10-03 | 2023-10-04 | 2023-10-13 | Quarterly | $0.32 | 1.69% | EOD |
2023-06-20 | 2023-07-05 | 2023-07-06 | 2023-07-17 | Quarterly | $0.32 | 1.4% | EOD |
2023-03-20 | 2023-04-04 | 2023-04-05 | 2023-04-14 | Quarterly | $0.32 | 1.55% | IR |
2022-12-19 | 2023-01-03 | 2023-01-04 | 2023-01-13 | Quarterly | $0.32 | 1.29% | EOD |
2022-09-20 | 2022-10-04 | 2022-10-05 | 2022-10-14 | Quarterly | $0.32 | 1.33% | IR |
2022-06-21 | 2022-07-05 | 2022-07-06 | 2022-07-15 | Quarterly | $0.32 | 1.08% | IR |
2022-03-21 | 2022-04-04 | 2022-04-05 | 2022-04-14 | Quarterly | $0.32 | 0.81% | IR |
2021-12-20 | 2022-01-04 | 2022-01-05 | 2022-01-14 | Quarterly | $0.31 | 0.74% | IR |
2021-09-21 | 2021-10-04 | 2021-10-05 | 2021-10-15 | Quarterly | $0.31 | 0.81% | EOD |
2021-06-21 | 2021-07-02 | 2021-07-06 | 2021-07-19 | Quarterly | $0.31 | 0.84% | EOD |
2021-03-17 | 2021-04-05 | 2021-04-06 | 2021-04-19 | Quarterly | $0.31 | 0.88% | EOD |
2020-12-17 | 2020-12-31 | 2021-01-04 | 2021-01-14 | Quarterly | $0.3 | 0.9% | EOD |
2020-09-21 | 2020-10-02 | 2020-10-05 | 2020-10-15 | Quarterly | $0.3 | 1.01% | EOD |
2020-06-18 | 2020-07-02 | 2020-07-06 | 2020-07-17 | Quarterly | $0.3 | 1.0% | EOD |
2020-03-18 | 2020-04-02 | 2020-04-03 | 2020-04-15 | Quarterly | $0.3 | 1.08% | EOD |
2019-12-18 | 2020-01-02 | 2020-01-03 | 2020-01-13 | Quarterly | $0.29 | 0.72% | EOD |
2019-09-18 | 2019-10-02 | 2019-10-03 | 2019-10-15 | Quarterly | $0.29 | 0.79% | EOD |
2019-06-18 | 2019-07-02 | 2019-07-03 | 2019-07-15 | Quarterly | $0.29 | 0.78% | EOD |
2019-03-22 | 2019-04-02 | 2019-04-03 | 2019-04-15 | Quarterly | $0.29 | 0.75% | – |
2018-12-18 | 2019-01-03 | 2019-01-04 | 2019-01-14 | Quarterly | $0.26 | 3.37% | EOD |
2018-09-20 | 2018-10-02 | 2018-10-03 | 2018-10-15 | Quarterly | $0.26 | 2.96% | EOD |
2018-06-19 | 2018-07-02 | 2018-07-03 | 2018-07-16 | Quarterly | $0.26 | 2.71% | EOD |
2018-03-19 | 2018-04-02 | 2018-04-03 | 2018-04-13 | Quarterly | $0.26 | 3.1% | EOD |
2017-12-19 | 2017-12-29 | 2018-01-02 | 2018-01-12 | Quarterly | $0.24 | 2.59% | EOD |
2017-09-19 | 2017-09-29 | 2017-10-02 | 2017-10-12 | Quarterly | $0.24 | 2.57% | EOD |
2017-06-19 | 2017-06-29 | 2017-07-03 | 2017-07-13 | Quarterly | $0.24 | 2.73% | EOD |
2017-03-20 | 2017-03-30 | 2017-04-03 | 2017-04-13 | Quarterly | $0.24 | 2.94% | EOD |
2017-01-03 | 2017-01-11 | 2017-01-13 | 2017-01-19 | Quarterly | $0.24 | 2.92% | EOD |
2016-08-03 | 2016-08-19 | 2016-08-23 | 2016-09-06 | Quarterly | $0.2259 | 2.15% | EOD |
2016-04-14 | 2016-05-11 | 2016-05-13 | 2016-05-27 | Quarterly | $0.2259 | 2.12% | EOD |
2016-01-15 | 2016-02-03 | 2016-02-05 | 2016-02-22 | Quarterly | $0.2259 | 2.69% | EOD |
2015-11-12 | 2015-12-02 | 2015-12-04 | 2015-12-18 | Quarterly | $0.2259 | 2.42% | EOD |
2015-07-16 | 2015-08-06 | 2015-08-10 | 2015-08-24 | Quarterly | $0.2259 | 2.29% | EOD |
2015-04-16 | 2015-05-13 | 2015-05-15 | 2015-05-28 | Quarterly | $0.2259 | 2.32% | EOD |
2015-01-15 | 2015-02-04 | 2015-02-06 | 2015-02-23 | Quarterly | $0.2259 | 2.02% | EOD |
2014-11-13 | 2014-12-03 | 2014-12-05 | 2014-12-19 | Quarterly | $0.2117 | 1.89% | EOD |
2014-07-17 | 2014-08-07 | 2014-08-11 | 2014-08-25 | Quarterly | $0.2117 | 1.71% | EOD |
2014-04-16 | 2014-05-13 | 2014-05-15 | 2014-05-28 | Quarterly | $0.2117 | 1.81% | EOD |
2014-01-16 | 2014-02-06 | 2014-02-10 | 2014-02-24 | Quarterly | $0.2117 | 1.97% | – |
2013-11-14 | 2013-12-04 | 2013-12-06 | 2013-12-20 | Quarterly | $0.127 | 1.22% | – |
2013-07-18 | 2013-08-07 | 2013-08-09 | 2013-08-26 | Quarterly | $0.127 | 1.24% | – |
2013-04-16 | 2013-05-14 | 2013-05-16 | 2013-05-29 | Quarterly | $0.127 | 1.15% | – |
2013-01-17 | 2013-02-06 | 2013-02-08 | 2013-02-22 | Quarterly | $0.127 | 1.43% | – |
2012-11-20 | 2012-12-05 | 2012-12-07 | 2012-12-21 | Quarterly | $0.127 | 1.55% | – |
– | 2012-08-08 | 2012-08-10 | 2012-08-24 | Quarterly | $0.127 | 1.65% | – |
– | 2012-05-14 | 2012-05-16 | 2012-05-30 | Quarterly | $0.127 | 1.69% | – |
– | 2012-02-07 | 2012-02-09 | 2012-02-23 | Quarterly | $0.127 | 1.66% | – |
– | 2011-12-05 | 2011-12-07 | 2011-12-22 | Quarterly | $0.127 | 2.16% | – |
– | 2011-08-09 | 2011-08-11 | 2011-08-25 | Quarterly | $0.127 | 1.87% | – |
– | 2011-05-11 | 2011-05-13 | 2011-05-27 | Quarterly | $0.127 | 1.46% | – |
– | 2011-02-07 | 2011-02-09 | 2011-02-22 | Quarterly | $0.127 | 1.46% | – |
– | 2010-10-28 | 2010-11-01 | 2010-12-17 | Quarterly | $0.08469 | 1.14% | – |
– | 2010-07-29 | 2010-08-02 | 2010-09-17 | Quarterly | $0.08469 | 1.23% | – |
– | 2010-04-29 | 2010-05-03 | 2010-06-18 | Quarterly | $0.2541 | 3.1% | – |
– | 2010-01-28 | 2010-02-01 | 2010-03-15 | Quarterly | $0.08469 | 1.09% | – |
– | 2009-10-22 | 2009-10-26 | 2009-12-11 | Quarterly | $0.08469 | 1.11% | – |
– | 2009-07-30 | 2009-08-03 | 2009-09-16 | Quarterly | $0.4235 | 4.9% | – |
– | 2009-04-29 | 2009-05-01 | 2009-06-05 | Quarterly | $0.7058 | 8.27% | – |
– | 2009-02-05 | 2009-02-09 | 2009-02-23 | Quarterly | $0.7058 | 8.5% | – |
– | 2008-12-04 | 2008-12-08 | 2008-12-22 | Quarterly | $0.7058 | 6.56% | – |
– | 2008-08-07 | 2008-08-11 | 2008-08-25 | Quarterly | $1.0446 | 4.82% | – |
– | 2008-05-14 | 2008-05-16 | 2008-05-30 | Quarterly | $1.0446 | 3.74% | – |
– | 2008-02-06 | 2008-02-08 | 2008-02-22 | Quarterly | $1.0446 | 4.07% | – |
– | 2007-12-05 | 2007-12-07 | 2007-12-21 | Quarterly | $1.0446 | 4.54% | – |
– | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | $1.0446 | 3.79% | – |
– | 2007-05-14 | 2007-05-16 | 2007-05-30 | Quarterly | $1.0446 | 3.19% | – |
– | 2007-02-06 | 2007-02-08 | 2007-02-22 | Quarterly | $1.0446 | 2.69% | – |
– | 2006-11-29 | 2006-12-01 | 2006-12-22 | Quarterly | $1.0446 | 2.89% | – |
– | 2006-11-21 | 2006-11-24 | 2006-12-01 | Other | $9.5993 | 26.84% | – |
– | 2006-08-09 | 2006-08-11 | 2006-08-25 | Quarterly | $1.04446 | 3.22% | – |
– | 2006-05-12 | 2006-05-16 | 2006-05-30 | Quarterly | $1.04446 | 3.53% | – |
– | 2006-02-06 | 2006-02-08 | 2006-02-22 | Quarterly | $1.04446 | 3.53% | – |
– | 2005-12-06 | 2005-12-08 | 2005-12-22 | Quarterly | $1.04446 | 3.68% | – |
– | 2005-08-09 | 2005-08-11 | 2005-08-25 | Quarterly | $1.04446 | 3.62% | – |
– | 2005-05-11 | 2005-05-13 | 2005-05-27 | Quarterly | $1.04446 | 3.89% | – |
– | 2005-02-07 | 2005-02-09 | 2005-02-22 | Quarterly | $1.04446 | 3.68% | – |
– | 2004-12-06 | 2004-12-08 | 2004-12-22 | Quarterly | $1.04446 | 3.22% | – |
– | 2004-11-19 | 2004-11-08 | 2004-11-18 | Other | $20.18349 | 63.78% | – |
– | 2004-08-09 | 2004-08-11 | 2004-08-25 | Quarterly | $1.04446 | 3.28% | – |
– | 2004-05-12 | 2004-05-14 | 2004-05-28 | Quarterly | $1.04446 | 3.79% | – |
– | 2004-02-05 | 2004-02-09 | 2004-02-23 | Quarterly | $1.04446 | 3.44% | – |
– | 2003-12-04 | 2003-12-08 | 2003-12-22 | Quarterly | $1.04446 | 3.52% | – |
– | 2003-09-11 | 2003-09-15 | 2003-09-22 | Other | $5.84333 | 20.98% | – |
– | 2003-08-07 | 2003-08-11 | 2003-08-25 | Quarterly | $1.04446 | 3.71% | – |
– | 2003-05-15 | 2003-05-19 | 2003-05-30 | Quarterly | $1.04446 | 3.94% | – |
– | 2003-02-06 | 2003-02-10 | 2003-02-24 | Quarterly | $1.04446 | 4.47% | – |
– | 2002-12-04 | 2002-12-06 | 2002-12-20 | Quarterly | $1.04446 | 4.41% | – |
– | 2002-08-08 | 2002-08-12 | 2002-08-26 | Quarterly | $1.04446 | 4.61% | – |
– | 2002-05-15 | 2002-05-17 | 2002-05-30 | Quarterly | $1.04446 | 3.97% | – |
– | 2002-02-06 | 2002-02-08 | 2002-02-22 | Quarterly | $1.04446 | 4.11% | – |
– | 2001-12-05 | 2001-12-07 | 2001-12-21 | Quarterly | $1.04446 | 4.27% | – |
– | 2001-08-08 | 2001-08-10 | 2001-08-24 | Quarterly | $0.95977 | 3.74% | – |
– | 2001-05-16 | 2001-05-18 | 2001-05-30 | Quarterly | $0.95977 | 3.67% | – |
– | 2001-02-07 | 2001-02-09 | 2001-02-22 | Quarterly | $0.95977 | 3.61% | – |
– | 2000-12-06 | 2000-12-08 | 2000-12-22 | Quarterly | $0.95977 | 3.47% | – |
– | 2000-08-09 | 2000-08-11 | 2000-08-25 | Quarterly | $0.84686 | 1.94% | – |
– | 2000-05-16 | 2000-05-18 | 2000-05-30 | Quarterly | $0.84686 | 2.17% | – |
– | 2000-02-08 | 2000-02-10 | 2000-02-23 | Quarterly | $0.84686 | 2.41% | – |
– | 1999-12-07 | 1999-12-09 | 1999-12-22 | Quarterly | $0.84686 | 2.53% | – |
– | 1999-08-10 | 1999-08-12 | 1999-08-26 | Quarterly | $0.77158 | 2.14% | – |
– | 1999-05-14 | 1999-05-18 | 1999-05-28 | Quarterly | $0.67749 | 1.94% | – |
– | 1999-02-08 | 1999-02-10 | 1999-02-23 | Quarterly | $0.77158 | 2.57% | – |
– | 1998-12-07 | 1998-12-09 | 1998-12-22 | Quarterly | $0.77158 | 2.46% | – |
– | 1998-08-10 | 1998-08-12 | 1998-08-26 | Quarterly | $0.67749 | 2.46% | – |
– | 1998-05-13 | 1998-05-15 | 1998-05-29 | Quarterly | $0.67749 | 2.24% | – |
– | 1998-02-06 | 1998-02-10 | 1998-02-23 | Quarterly | $0.67749 | 2.23% | – |
– | 1997-12-05 | 1997-12-09 | 1997-12-22 | Quarterly | $0.67749 | 2.17% | – |
– | 1997-08-13 | 1997-08-15 | 1997-08-26 | Quarterly | $0.58339 | 2.06% | – |
– | 1997-05-14 | 1997-05-16 | 1997-05-30 | Quarterly | $0.58339 | 2.11% | – |
– | 1997-02-06 | 1997-02-10 | 1997-02-24 | Quarterly | $0.58339 | 2.14% | – |
– | 1996-12-05 | 1996-12-09 | 1996-12-23 | Quarterly | $0.58339 | 2.39% | – |
– | 1996-08-08 | 1996-08-12 | 1996-08-26 | Quarterly | $0.50812 | 2.23% | – |
– | 1996-05-15 | 1996-05-17 | 1996-05-30 | Quarterly | $0.50812 | 2.61% | – |
– | 1996-02-07 | 1996-02-09 | 1996-02-22 | Quarterly | $0.50812 | 2.61% | – |
– | 1995-12-06 | 1995-12-09 | 1995-12-21 | Quarterly | $0.50812 | 2.78% | – |
– | 1995-08-09 | 1995-08-11 | 1995-08-24 | Quarterly | $0.45166 | 2.6% | – |
– | 1995-05-09 | 1995-05-15 | 1995-05-30 | Quarterly | $0.45166 | 2.62% | – |
– | 1995-02-07 | 1995-02-13 | 1995-02-22 | Quarterly | $0.45166 | 2.72% | – |
– | 1994-12-05 | 1994-12-09 | 1994-12-21 | Quarterly | $0.45166 | 2.76% | – |
– | 1994-08-08 | 1994-08-12 | 1994-08-24 | Quarterly | $0.41402 | 2.49% | – |
– | 1994-05-09 | 1994-05-13 | 1994-05-27 | Quarterly | $0.41402 | 2.61% | – |
– | 1994-02-04 | 1994-02-10 | 1994-02-22 | Quarterly | $0.41402 | 2.49% | – |
– | 1993-12-03 | 1993-12-09 | 1993-12-21 | Quarterly | $0.41402 | 2.53% | – |
– | 1993-08-09 | 1993-08-13 | 1993-08-24 | Quarterly | $0.31993 | 1.94% | – |
– | 1993-05-10 | 1993-05-14 | 1993-05-28 | Quarterly | $0.31993 | 1.94% | – |
– | 1993-02-04 | 1993-02-10 | 1993-02-22 | Quarterly | $0.31993 | 1.84% | – |
– | 1992-12-09 | 1992-12-09 | 1992-12-21 | Quarterly | $0.2218 | 1.57% | – |
– | 1992-08-07 | 1992-08-13 | 1992-08-24 | Quarterly | $0.28229 | 2.4% | – |
– | 1992-05-07 | 1992-05-13 | 1992-05-28 | Quarterly | $0.28229 | 2.26% | – |
– | 1992-02-04 | 1992-02-10 | 1992-02-21 | Quarterly | $0.28229 | 2.45% | – |
– | 1991-12-03 | 1991-12-09 | 1991-12-20 | Quarterly | $0.28229 | 2.19% | – |
– | 1991-08-06 | 1991-08-12 | 1991-08-23 | Quarterly | $0.28229 | 2.02% | – |
– | 1991-05-07 | 1991-05-13 | 1991-05-28 | Quarterly | $0.28229 | 2.26% | – |
– | 1991-02-05 | 1991-02-11 | 1991-02-22 | Quarterly | $0.28229 | 2.82% | – |
– | 1990-12-04 | 1990-12-10 | 1990-12-21 | Quarterly | $0.28229 | 2.57% | – |
– | 1990-08-06 | 1990-08-10 | 1990-08-23 | Quarterly | $0.1957 | 1.51% | – |
– | 1990-05-07 | 1990-05-11 | 1990-05-25 | Quarterly | $0.1957 | 1.3% | – |
– | 1990-02-06 | 1990-02-12 | 1990-02-23 | Quarterly | $0.28229 | 1.84% | – |
– | 1989-12-05 | 1989-12-11 | 1989-12-22 | Quarterly | $0.86568 | 5.17% | – |
– | 1989-08-04 | – | – | – | $0.28229 | 1.55% | – |
– | 1989-05-08 | – | – | – | $0.28229 | 1.54% | – |
– | 1989-02-15 | – | – | – | $0.28229 | 1.93% | – |
– | 1988-12-30 | – | – | – | $0.75276 | 4.9% | – |
– | 1988-08-08 | – | – | – | $0.28229 | 1.74% | – |
– | 1988-05-03 | – | – | – | $0.28229 | 1.71% | – |
– | 1988-02-16 | – | – | – | $0.28229 | 2.45% | – |
– | 1987-11-23 | – | – | – | $0.28229 | 2.33% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $29 | $25 | $1.3 | 5.21 % | 4.44 % | – | – |
2023 | $19 | $22 | $1.3 | 5.87 % | 6.77 % | – | – |
2022 | $24 | $34 | $1.3 | 3.76 % | 5.27 % | $0.0 | – |
2021 | $88 | $37 | $0.9 | 2.51 % | 1.06 % | $2.8 | 45 % |
2020 | $34 | $32 | $1.5 | 4.61 % | 4.45 % | $2.8 | 52 % |
2019 | $41 | $31 | $1.1 | 3.64 % | 2.75 % | $2.9 | 39 % |
2018 | $7.9 | $8.9 | $0.8 | 8.79 % | 9.87 % | $2.5 | 32 % |
2017 | $9.3 | $8.8 | $1.2 | 13.58 % | 12.97 % | $2.5 | 48 % |
2016 | $8.5 | $9.6 | $0.68 | 7.06 % | 7.96 % | $3.6 | 19 % |
2015 | $9.4 | $10 | $0.90 | 8.92 % | 9.58 % | $0.4 | 210 % |
2014 | $11 | $12 | $0.85 | 6.98 % | 7.42 % | $0.20 | 427 % |
2013 | $10 | $10 | $0.51 | 5.01 % | 4.86 % | $4.5 | 11 % |
2012 | $8.2 | $7.8 | $0.51 | 6.54 % | 6.19 % | -$4.9 | -10 % |
2011 | $5.9 | $7.5 | $0.51 | 6.76 % | 8.64 % | -$1.0 | -51 % |
2010 | $7.4 | $7.6 | $0.51 | 6.71 % | 6.87 % | -$1.074 | -47 % |
2009 | $7.6 | $8.3 | $1.9 | 23.20 % | 25.19 % | $2.1 | 91 % |
2008 | $11 | $22 | $3.8 | 17.85 % | 35.71 % | $0.6 | 698 % |
2007 | $23 | $31 | $4.2 | 13.68 % | 18.18 % | $4.4 | 94 % |
2006 | $36 | $33 | $14 | 42.14 % | 38.18 % | $11 | 127 % |
2005 | $28 | $28 | $4.2 | 14.86 % | 14.71 % | $11 | 39 % |
2004 | $32 | $31 | $24 | 79.13 % | 75.06 % | $23 | 107 % |
2003 | $30 | $27 | $10 | 36.96 % | 33.76 % | $12 | 86 % |
2002 | $24 | $25 | $4.2 | 17.04 % | 17.63 % | $3.8 | 111 % |
2001 | $24 | $26 | $3.9 | 15.27 % | 16.06 % | $4.6 | 86 % |
2000 | $28 | $36 | $3.5 | 9.62 % | 12.67 % | $5.0 | 70 % |
1999 | $33 | $34 | $3.1 | 9.13 % | 9.17 % | $8.5 | 36 % |
1998 | $31 | $30 | $2.8 | 9.38 % | 8.94 % | $3.8 | 74 % |
1997 | $31 | $29 | $2.4 | 8.48 % | 7.77 % | – | – |
1996 | $24 | $22 | $2.1 | 9.79 % | 8.65 % | – | – |
1995 | $18 | $17 | $1.9 | 10.72 % | 10.21 % | – | – |
1994 | $16 | $16 | $1.7 | 10.34 % | 10.34 % | – | – |
1993 | $16 | $17 | $1.4 | 8.23 % | 8.39 % | – | – |
1992 | $14 | $12 | $1.1 | 8.57 % | 7.56 % | – | – |
1991 | $13 | $12 | $1.1 | 9.15 % | 8.77 % | – | – |
1990 | $11 | $14 | $0.96 | 7.03 % | 8.69 % | – | – |
1989 | $17 | $17 | $1.7 | 10.07 % | 10.22 % | – | – |
1988 | $15 | $15 | $1.6 | 10.73 % | 10.40 % | – | – |
1987 | $12 | $12 | $0.28 | 2.33 % | 2.33 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Cousins Properties公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-10-03 | $0.32 | $28.84 | - |
2024-07-03 | $0.32 | $22.79 | 92 |
2024-04-03 | $0.32 | $22.71 | 91 |
2024-01-03 | $0.32 | $23.88 | 274 |
2023-10-03 | $0.32 | $18.91 | 92 |
2023-07-05 | $0.32 | $22.87 | 182 |
2023-04-04 | $0.32 | $20.69 | 92 |
2023-01-03 | $0.32 | $24.76 | 639 |
2022-10-04 | $0.32 | $24.12 | 91 |
2022-07-05 | $0.32 | $29.57 | - |
2022-04-04 | $0.32 | $39.68 | - |
2022-01-04 | $0.31 | $41.67 | - |
2021-10-04 | $0.31 | $38.26 | 2 |
2021-07-02 | $0.31 | $36.92 | 4 |
2021-04-05 | $0.31 | $35.2 | 2 |
2020-12-31 | $0.3 | $33.5 | 13 |
2020-10-02 | $0.3 | $29.7 | 3 |
2020-07-02 | $0.3 | $30.07 | 27 |
2020-04-02 | $0.3 | $27.8 | 4 |
2020-01-02 | $0.29 | $40.43 | 1 |
2019-10-02 | $0.29 | $36.76 | 1 |
2019-07-02 | $0.29 | $37.07 | 1 |
2019-04-02 | $0.29 | $38.56 | 1 |
2019-01-03 | $0.26 | $7.72 | 1 |
2018-10-02 | $0.26 | $8.77 | 6 |
2018-07-02 | $0.26 | $9.59 | 1 |
2018-04-02 | $0.26 | $8.39 | 1 |
2017-12-29 | $0.24 | $9.25 | 4 |
2017-09-29 | $0.24 | $9.34 | 3 |
2017-06-29 | $0.24 | $8.78 | 1 |
2017-03-30 | $0.24 | $8.16 | 1 |
2017-01-11 | $0.24 | $8.23 | 1 |
2016-08-19 | $0.2259 | $10.49 | 4 |
2016-05-11 | $0.2259 | $10.65 | 1 |
2016-02-03 | $0.2259 | $8.41 | 1 |
2015-12-02 | $0.2259 | $9.35 | 14 |
2015-08-06 | $0.2259 | $9.87 | 4 |
2015-05-13 | $0.2259 | $9.74 | 1 |
2015-02-04 | $0.2259 | $11.2 | 1 |
2014-12-03 | $0.2117 | $11.22 | 1 |
2014-08-07 | $0.2117 | $12.38 | 1 |
2014-05-13 | $0.2117 | $11.71 | 1 |
2014-02-06 | $0.2117 | $10.7618 | 36 |
2013-12-04 | $0.127 | $10.4517 | 64 |
2013-08-07 | $0.127 | $10.2217 | 119 |
2013-05-14 | $0.127 | $11.0218 | 304 |
2013-02-06 | $0.127 | $8.8715 | 97 |
2012-12-05 | $0.127 | $8.2013 | 63 |
2012-08-08 | $0.127 | $7.7113 | 119 |
2012-05-14 | $0.127 | $7.5112 | 86 |
2012-02-07 | $0.127 | $7.6513 | 183 |
2011-12-05 | $0.127 | $5.881 | 64 |
2011-08-09 | $0.127 | $6.7911 | 182 |
2011-05-11 | $0.127 | $8.7114 | 637 |
2011-02-07 | $0.127 | $8.6714 | 93 |
2010-10-28 | $0.08469 | $7.4012 | 102 |
2010-07-29 | $0.08469 | $6.9111 | 91 |
2010-04-29 | $0.2541 | $8.2013 | 284 |
2010-01-28 | $0.08469 | $7.7813 | 91 |
2009-10-22 | $0.08469 | $7.6212 | 98 |
2009-07-30 | $0.4235 | $8.6514 | 557 |
2009-04-29 | $0.7058 | $8.5314 | 92 |
2009-02-05 | $0.7058 | $8.3014 | 83 |
2008-12-04 | $0.7058 | $10.7518 | 1622 |
2008-08-07 | $1.0446 | $21.6835 | 3886 |
2008-05-14 | $1.0446 | $27.9045 | 3971 |
2008-02-06 | $1.0446 | $25.6842 | 98 |
2007-12-05 | $1.0446 | $22.9837 | 63 |
2007-08-08 | $1.0446 | $27.5645 | 280 |
2007-05-14 | $1.0446 | $32.7853 | 4337 |
2007-02-06 | $1.0446 | $38.8363 | 4447 |
2006-11-29 | $1.0446 | $36.0859 | 69 |
2006-11-21 | $9.5993 | $35.7658 | 8 |
2006-08-09 | $1.04446 | $32.4153 | 104 |
2006-05-12 | $1.04446 | $29.5848 | 89 |
2006-02-06 | $1.04446 | $29.6148 | 184 |
2005-12-06 | $1.04446 | $28.4046 | 62 |
2005-08-09 | $1.04446 | $28.8547 | 181 |
2005-05-11 | $1.04446 | $26.8244 | 90 |
2005-02-07 | $1.04446 | $28.3446 | 183 |
2004-12-06 | $1.04446 | $32.4553 | 715 |
2004-11-19 | $20.18349 | $31.6451 | 17 |
2004-08-09 | $1.04446 | $31.8452 | 119 |
2004-05-12 | $1.04446 | $27.5845 | 89 |
2004-02-05 | $1.04446 | $30.4049 | 186 |
2003-12-04 | $1.04446 | $29.6848 | 63 |
2003-09-11 | $5.84333 | $27.8545 | 84 |
2003-08-07 | $1.04446 | $28.1546 | 119 |
2003-05-15 | $1.04446 | $26.5043 | 84 |
2003-02-06 | $1.04446 | $23.3838 | 98 |
2002-12-04 | $1.04446 | $23.7039 | 162 |
2002-08-08 | $1.04446 | $22.6637 | 118 |
2002-05-15 | $1.04446 | $26.3043 | 365 |
2002-02-06 | $1.04446 | $25.3841 | 98 |
2001-12-05 | $1.04446 | $24.434 | 63 |
2001-08-08 | $0.95977 | $25.6542 | 280 |
2001-05-16 | $0.95977 | $26.1543 | 364 |
2001-02-07 | $0.95977 | $26.5543 | 911 |
2000-12-06 | $0.95977 | $27.6295 | 974 |
2000-08-09 | $0.84686 | $43.7571 | 7782 |
2000-05-16 | $0.84686 | $39.0063 | 85 |
2000-02-08 | $0.84686 | $35.1932 | 98 |
1999-12-07 | $0.84686 | $33.4429 | 63 |
1999-08-10 | $0.77158 | $36.0058 | 280 |
1999-05-14 | $0.67749 | $34.8807 | 88 |
1999-02-08 | $0.77158 | $30.0049 | 95 |
1998-12-07 | $0.77158 | $31.3801 | 158 |
1998-08-10 | $0.67749 | $27.567 | 119 |
1998-05-13 | $0.67749 | $30.1924 | 208 |
1998-02-06 | $0.67749 | $30.3799 | 304 |
1997-12-05 | $0.67749 | $31.2551 | 367 |
1997-08-13 | $0.58339 | $28.3171 | 114 |
1997-05-14 | $0.58339 | $27.6295 | 91 |
1997-02-06 | $0.58339 | $27.2544 | 97 |
1996-12-05 | $0.58339 | $24.379 | 63 |
1996-08-08 | $0.50812 | $22.7537 | 119 |
1996-05-15 | $0.50812 | $19.5032 | 85 |
1996-02-07 | $0.50812 | $19.5032 | 98 |
1995-12-06 | $0.50812 | $18.253 | 63 |
1995-08-09 | $0.45166 | $17.3778 | 119 |
1995-05-09 | $0.45166 | $17.2528 | 92 |
1995-02-07 | $0.45166 | $16.6277 | 91 |
1994-12-05 | $0.45166 | $16.3777 | 64 |
1994-08-08 | $0.41402 | $16.6277 | 183 |
1994-05-09 | $0.41402 | $15.8776 | 91 |
1994-02-04 | $0.41402 | $16.6277 | 185 |
1993-12-03 | $0.41402 | $16.3777 | 63 |
1993-08-09 | $0.31993 | $16.5027 | 179 |
1993-05-10 | $0.31993 | $16.5027 | 91 |
1993-02-04 | $0.31993 | $17.3778 | 916 |
1992-12-09 | $0.2218 | $14.1273 | 57 |
1992-08-07 | $0.28229 | $11.7519 | 124 |
1992-05-07 | $0.28229 | $12.502 | 216 |
1992-02-04 | $0.28229 | $11.5019 | 93 |
1991-12-03 | $0.28229 | $12.8771 | 372 |
1991-08-06 | $0.28229 | $14.0023 | 491 |
1991-05-07 | $0.28229 | $12.502 | 91 |
1991-02-05 | $0.28229 | $10.0016 | 91 |
1990-12-04 | $0.28229 | $11.0018 | 154 |
1990-08-06 | $0.1957 | $13.0021 | 365 |
1990-05-07 | $0.1957 | $15.0025 | 1004 |
1990-02-06 | $0.28229 | $15.3775 | 1094 |
1989-12-05 | $0.86568 | $16.7527 | 1157 |
1989-08-04 | $0.28229 | $18.253 | 2315 |
1989-05-08 | $0.28229 | $18.378 | 2466 |
1989-02-15 | $0.28229 | $14.6274 | 82 |
1988-12-30 | $0.75276 | $15.3775 | 129 |
1988-08-08 | $0.28229 | $16.2526 | 273 |
1988-05-03 | $0.28229 | $16.5027 | 370 |
1988-02-16 | $0.28229 | $11.5019 | 77 |
1987-11-23 | $0.28229 | $12.127 | 162 |
展开 |