A2 Finance

ConocoPhillips 股息 2024

18 评价
摘要 新闻
股息率 4.2
股息率 Trailing
2.07%
股息率 Forward
2.76%
支付率
49.46 %
平均率,5年
3.86%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 14 Nov 23:25

股息支付历史

5年的统计: 2019-2024

  • $0.526724137931034 平均股息
  • $3.055 每年平均股息
  • 0.67% 平均股息率
  • 3.86% 平均年股息率
  • 6.0 付款频率,一年多少次
  • 0.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 0 % 支付增长稳定性
  • 192.88 % 股息增长,简单
  • 23.98 % 股息增长,复合年均增长率
  • $0.2 (2021-12-31) 最小值
  • $1.4 (2022-09-28) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-11-08 $0.78 0.7% 2024-12-02 2024-10-31 2024-11-11 Quarterly EOD
2024-08-12 $0.58 0.53% 2024-09-03 2024-08-01 2024-08-12 Quarterly EOD
2024-05-10 $0.78 0.64% 2024-06-03 2024-05-02 2024-05-13 Other EOD
2024-02-15 $0.2 0.18% 2024-03-01 2024-02-08 2024-02-19 Other EOD
2023-11-13 $0.58 0.5% 2023-12-01 2023-11-02 2023-11-14 Quarterly EOD
2023-09-27 $0.6 0.49% 2023-10-16 2023-08-03 2023-09-28 Other EOD
2023-08-15 $0.51 0.44% 2023-09-01 2023-08-03 2023-08-16 Quarterly EOD
2023-06-26 $0.6 0.59% 2023-07-14 2023-05-04 2023-06-27 Other EOD
2023-05-15 $0.51 0.51% 2023-06-01 2023-05-04 2023-05-16 Quarterly EOD
2023-03-28 $0.6 0.61% 2023-04-14 2023-02-02 Special EOD
2023-02-13 $0.51 0.45% 2023-03-01 2023-02-02 Quarterly EOD
2022-12-23 $0.7 0.6% 2023-01-13 2022-11-03 Special IR
2022-11-14 $0.51 0.38% 2022-12-01 2022-11-03 Quarterly IR
2022-09-29 $1.4 1.35% 2022-10-14 2022-08-04 Special EOD
2022-09-28 $1.4 1.35% 2022-10-14 2022-08-04 Special IR
2022-08-15 $0.46 0.46% 2022-09-01 2022-08-04 Quarterly IR
2022-06-27 $0.7 0.76% 2022-07-15 2022-05-05 2022-06-28 Other EOD
2022-05-16 $0.46 0.44% 2022-06-01 2022-05-05 2022-05-17 Quarterly EOD
2022-03-30 $0.3 0.3% 2022-04-14 2022-03-31 Other EOD
2022-02-11 $0.46 0.49% 2022-03-01 2022-02-03 2022-02-14 Quarterly IR
2021-12-31 $0.2 0.28% 2022-01-14 2021-12-06 2022-01-03 Quarterly IR
2021-10-27 $0.46 0.62% 2021-12-01 2021-09-20 2021-10-28 Quarterly EOD
2021-07-23 $0.43 0.78% 2021-09-01 2021-07-13 2021-07-26 Quarterly EOD
2021-05-13 $0.43 0.79% 2021-06-01 2021-05-04 2021-05-14 Quarterly EOD
2021-02-11 $0.43 0.93% 2021-03-01 2021-02-02 2021-02-12 Quarterly EOD
2020-10-16 $0.43 1.27% 2020-12-01 2020-10-09 2020-10-19 Quarterly EOD
2020-07-17 $0.42 1.05% 2020-09-01 2020-07-08 2020-07-20 Quarterly EOD
2020-05-08 $0.42 0.97% 2020-06-01 2020-04-30 2020-05-11 Quarterly EOD
2020-02-13 $0.42 0.7% 2020-03-02 2020-02-04 2020-02-14 Quarterly EOD
2019-10-16 $0.42 0.77% 2019-12-02 2019-10-07 2019-10-17 Quarterly EOD
2019-07-19 $0.305 0.51% 2019-09-03 2019-07-11 2019-07-22 Quarterly EOD
2019-05-10 $0.305 0.49% 2019-06-03 2019-05-01 2019-05-13 Quarterly EOD
2019-02-08 $0.305 0.46% 2019-03-01 2019-01-30 2019-02-11 Quarterly EOD
2018-10-12 $0.305 0.41% EOD
2018-07-20 $0.285 0.41% 2018-09-04 2018-07-11 2018-07-23 Quarterly EOD
2018-05-11 $0.285 0.41% 2018-06-01 2018-05-04 2018-05-14 Quarterly EOD
2018-02-09 $0.285 0.55% 2018-03-01 2018-02-01 2018-02-12 Quarterly EOD
2017-10-13 $0.265 0.54% 2017-12-01 2017-10-06 2017-10-16 Quarterly EOD
2017-07-20 $0.265 0.61% 2017-09-01 2017-07-12 2017-07-24 Quarterly EOD
2017-05-11 $0.265 0.56% 2017-06-01 2017-05-15 Quarterly EOD
2017-02-10 $0.265 0.53% 2017-03-01 2017-01-31 2017-02-14 Quarterly EOD
2016-10-13 $0.25 0.59% 2016-12-01 2016-10-06 2016-10-17 Quarterly EOD
2016-07-21 $0.25 0.61% 2016-09-01 2016-07-13 2016-07-25 Quarterly EOD
2016-05-18 $0.25 0.58% 2016-06-01 2016-05-10 2016-05-20 Quarterly EOD
2016-02-11 $0.25 0.78% 2016-03-01 2016-02-04 2016-02-16 Quarterly EOD
2015-10-15 $0.74 1.34% 2015-12-01 2015-10-09 2015-10-19 Quarterly EOD
2015-07-23 $0.74 1.37% 2015-09-01 2015-07-16 2015-07-27 Quarterly EOD
2015-05-20 $0.73 1.13% 2015-06-01 2015-05-12 2015-05-22 Quarterly EOD
2015-02-12 $0.73 1.07% 2015-03-02 2015-02-04 2015-02-17 Quarterly EOD
2014-10-10 $0.73 1.08% 2014-12-01 2014-10-02 2014-10-14 Quarterly
2014-10-09 $0.73 1.02% 2014-12-01 2014-10-01 2014-10-14 Quarterly
2014-07-17 $0.73 0.86% 2014-09-02 2014-07-10 2014-07-21 Quarterly EOD
2014-05-21 $0.69 0.88% 2014-06-02 2014-05-13 2014-05-23 Quarterly EOD
2014-02-13 $0.69 1.07% 2014-03-03 2014-02-05 2014-02-18 Quarterly
2013-10-10 $0.69 0.97% 2013-12-02 2013-10-04 2013-10-15 Quarterly
2013-07-18 $0.69 1.06% 2013-09-03 2013-07-11 2013-07-22 Quarterly
2013-05-22 $0.66 1.05% 2013-06-03 2013-05-14 2013-05-24 Quarterly
2013-02-14 $0.66 1.14% 2013-03-01 2013-02-06 2013-02-19 Quarterly
2012-10-11 $0.66 1.17% 2012-12-03 2012-10-15 Quarterly
2012-07-19 $0.66 1.17% 2012-09-04 2012-07-23 Quarterly
2012-05-17 $0.66 1.29% 2012-06-01 2012-05-21 Quarterly
2012-02-16 $0.5031 0.69% 2012-03-01 2012-02-21 Quarterly
2011-10-13 $0.5031 0.75% 2011-12-01 2011-10-17 Quarterly
2011-07-21 $0.5031 0.66% 2011-09-01 2011-07-25 Quarterly
2011-05-19 $0.5031 0.69% 2011-06-01 2011-05-23 Quarterly
2011-02-17 $0.5031 0.67% 2011-03-01 2011-02-22 Quarterly
2010-10-27 $0.4193 0.7% 2010-12-01 2010-10-29 Quarterly
2010-07-29 $0.4193 0.77% 2010-09-01 2010-08-02 Quarterly
2010-05-20 $0.4193 0.82% 2010-06-01 2010-05-24 Quarterly
2010-02-18 $0.3812 0.78% 2010-03-01 2010-02-22 Quarterly
2009-10-28 $0.3812 0.77% 2009-12-01 2009-10-30 Quarterly
2009-07-29 $0.3583 0.84% 2009-09-01 2009-07-31 Quarterly
2009-05-21 $0.3583 0.8% 2009-06-01 2009-05-26 Quarterly
2009-02-19 $0.3583 0.86% 2009-03-02 2009-02-23 Quarterly
2008-10-29 $0.3583 0.71% 2008-12-01 2008-10-31 Quarterly
2008-07-29 $0.3583 0.45% 2008-09-02 2008-07-31 Quarterly
2008-05-22 $0.3583 0.39% 2008-06-02 2008-05-27 Quarterly
2008-02-21 $0.3583 0.45% 2008-03-03 2008-02-25 Quarterly
2007-10-29 $0.3126 0.37% 2007-12-03 2007-10-31 Quarterly
2007-07-27 $0.3126 0.39% 2007-09-04 2007-07-31 Quarterly
2007-05-17 $0.3126 0.43% 2007-06-01 2007-05-21 Quarterly
2007-02-15 $0.3126 0.47% 2007-03-01 2007-02-20 Quarterly
2006-10-27 $0.2744 0.45% 2006-12-01 2006-10-31 Quarterly
2006-07-27 $0.2744 0.4% 2006-09-01 2006-07-31 Quarterly
2006-05-18 $0.2744 0.44% 2006-06-01 2006-05-22 Quarterly
2006-02-16 $0.2744 0.46% 2006-03-01 2006-02-21 Quarterly
2005-10-27 $0.2363 0.39% 2005-12-01 2005-10-31 Quarterly
2005-07-27 $0.2363 0.38% 2005-09-01 2005-07-31 Other
2005-05-12 $0.2363 0.24% 2005-06-01 2005-05-16 Quarterly
2005-02-11 $0.1906 0.19% 2005-03-01 2005-02-15 Quarterly
2004-10-27 $0.1906 0.22% 2004-12-01 2004-10-29 Quarterly
2004-07-28 $0.1639 0.21% 2004-09-01 2004-07-31 Quarterly
2004-05-13 $0.1639 0.23% 2004-06-01 2004-05-17 Quarterly
2004-02-18 $0.1639 0.24% 2004-03-01 2004-02-20 Quarterly
2003-10-29 $0.1639 0.29% 2003-12-01 2003-10-31 Quarterly
2003-07-29 $0.1525 0.29% 2003-09-02 2003-07-31 Quarterly
2003-04-28 $0.1525 0.3% 2003-06-02 2003-04-30 Quarterly
2003-02-18 $0.1525 0.31% 2003-03-03 2003-02-20 Quarterly
2002-10-31 $0.1525 0.31% 2002-12-02 2002-11-04 Quarterly
2002-08-07 $0.1372 0.28% 2002-09-03 2002-08-09 Quarterly
2002-04-26 $0.1372 0.23% 2002-05-31 2002-04-30 Quarterly
2002-02-19 $0.1372 0.24% 2002-03-01 2002-02-21 Quarterly
2001-10-29 $0.1372 0.24% 2001-12-03 2001-10-31 Quarterly
2001-07-26 $0.1372 0.24% 2001-09-04 2001-07-30 Quarterly
2001-04-26 $0.1296 0.22% 2001-06-01 2001-04-30 Quarterly
2001-02-16 $0.1296 0.23% 2001-03-01 2001-02-21 Quarterly
2000-10-26 $0.1296 0.21% 2000-12-01 2000-10-30 Quarterly
2000-07-27 $0.1296 0.26% 2000-09-01 2000-07-31 Quarterly
2000-04-27 $0.1296 0.26% 2000-06-01 2000-05-01 Quarterly
2000-02-16 $0.1296 0.33% 2000-03-06 2000-02-18 Quarterly
1999-10-28 $0.1296 0.28% 1999-12-01 1999-11-01 Quarterly
1999-07-29 $0.1296 0.26% 1999-09-01 1999-08-02 Quarterly
1999-04-29 $0.1296 0.25% 1999-06-01 1999-05-03 Quarterly
1999-02-10 $0.1296 0.32% 1999-03-01 1999-02-15 Quarterly
1998-10-29 $0.1296 0.31% 1998-12-01 1998-11-02 Quarterly
1998-07-30 $0.1296 0.28% 1998-09-01 1998-08-03 Quarterly
1998-04-29 $0.1296 0.27% 1998-06-01 1998-05-01 Quarterly
1998-01-29 $0.1296 0.3% 1998-03-02 1998-02-02 Quarterly
1997-10-30 $0.1296 0.27% 1997-12-01 1997-11-03 Quarterly
1997-07-30 $0.1296 0.28% 1997-09-02 1997-08-01 Quarterly
1997-04-30 $0.1296 0.33% 1997-06-02 1997-05-02 Quarterly
1997-01-30 $0.122 0.27% 1997-03-03 1997-02-03 Quarterly
1996-10-30 $0.122 0.3% 1996-11-29 1996-11-01 Quarterly
1996-07-31 $0.122 0.31% 1996-08-30 1996-08-02 Quarterly
1996-05-01 $0.1163 0.29% 1996-05-31 1996-05-03 Quarterly
1996-01-31 $0.1163 0.36% 1996-03-01 1996-02-02 Quarterly
1995-11-01 $0.1163 0.36% 1995-12-01 1995-11-03 Quarterly
1995-08-02 $0.1163 0.34% 1995-09-01 1995-08-04 Quarterly
1995-05-01 $0.1163 0.33% 1995-06-01 1995-05-05 Quarterly
1995-01-30 $0.1067 0.34% 1995-03-01 1995-02-03 Quarterly
1994-10-31 $0.1067 0.29% 1994-12-01 1994-11-04 Quarterly
1994-08-01 $0.1067 0.33% 1994-09-01 1994-08-05 Quarterly
1994-05-02 $0.1067 0.34% 1994-06-01 1994-05-06 Quarterly
1994-01-31 $0.1067 0.36% 1994-03-01 1994-02-04 Quarterly
1993-11-01 $0.1067 0.33% 1993-12-01 1993-11-05 Quarterly
1993-08-02 $0.1067 0.35% 1993-09-01 1993-08-06 Quarterly
1993-05-03 $0.1067 0.36% 1993-06-01 1993-05-07 Quarterly
1993-02-01 $0.1067 0.39% 1993-03-01 1993-02-05 Quarterly
1992-11-02 $0.1067 0.43% 1992-12-01 1992-11-06 Quarterly
1992-08-03 $0.1067 0.38% 1992-09-01 1992-08-07 Quarterly
1992-05-04 $0.1067 0.43% 1992-06-01 1992-05-08 Quarterly
1992-02-03 $0.1067 0.46% 1992-02-28 1992-02-07 Quarterly
1991-11-04 $0.1067 0.41% 1991-11-29 1991-11-08 Quarterly
1991-08-05 $0.1067 0.4% 1991-08-30 1991-08-09 Quarterly
1991-04-29 $0.1067 0.38% 1991-05-31 1991-05-03 Quarterly
1991-02-04 $0.1067 0.42% 1991-03-01 1991-02-08 Quarterly
1990-10-29 $0.1067 0.42% 1990-11-30 1990-11-02 Quarterly
1990-07-30 $0.0953 0.34% 1990-08-31 1990-08-03 Quarterly
1990-04-30 $0.0953 0.38% 1990-06-01 1990-05-04 Quarterly
1990-01-25 $0.0953 0.41% 1990-03-01 1990-01-31 Quarterly
1989-10-25 $0.0953 0.41% 1989-12-01 1989-10-31 Quarterly
1989-07-25 $0.12693 0.56% 1989-08-07 1989-07-31 Annual
1989-05-01 $0.08386 0.35%
1989-01-25 $0.08386 0.38%
1988-10-25 $0.06861 0.33%
1988-07-25 $0.06861 0.42%
1988-04-28 $0.05717 0.33%
1988-01-25 $0.05717 0.42%
1987-10-26 $0.05717 0.49%
1987-07-27 $0.05717 0.35%
1987-05-04 $0.05717 0.39%
1987-01-26 $0.05717 0.45%
1986-10-27 $0.05717 0.56%
1986-07-28 $0.05717 0.67%
1986-05-01 $0.05717 0.59%
1986-01-27 $0.09529 0.91%
1985-10-28 $0.09529 0.73%
1985-07-05 $0.09529 0.81%
1985-04-29 $0.09529 0.27%
1985-01-28 $0.07623 0.18%
1984-10-29 $0.07623 0.11%
1984-07-30 $0.07623 0.11%
1984-04-30 $0.07623 0.11%
1984-01-30 $0.06988 0.1%
1983-10-31 $0.06988 0.1%
1983-08-01 $0.06988 0.1%
1983-05-02 $0.06988 0.1%
1983-01-31 $0.06988 0.1%
1982-10-29 $0.06988 0.1%
1982-08-02 $0.06988 0.1%
1982-05-03 $0.06988 0.1%
1982-02-01 $0.06988 0.1%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $2.3 2.06 % $114 $112 2.10 %
2023 $3.9 3.57 % $109 $115 3.39 %
2022 $6.4 6.04 % $106 $117 5.46 % $0.0
2021 $2.0 3.42 % $57 $72 2.70 % $3.5 49 %
2020 $1.7 4.08 % $41 $40 4.23 % -$0.0 -8450 %
2019 $1.3 2.18 % $61 $65 2.07 % $4.0 34 %
2018 $1.2 1.76 % $66 $62 1.86 % $3.9 30 %
2017 $1.1 2.22 % $48 $55 1.93 % -$0.1 -1060 %
2016 $1.0 2.35 % $42 $50 1.99 % -$3.3 -30 %
2015 $2.9 5.06 % $58 $47 6.30 % $0.1 2673 %
2014 $3.6 4.70 % $76 $69 5.17 % $6.1 58 %
2013 $2.7 4.20 % $64 $71 3.80 % $5.7 47 %
2012 $2.5 4.19 % $59 $57 4.38 % $6.7 37 %
2011 $2.0 2.77 % $73 $67 3.00 % $8.1 25 %
2010 $1.6 3.06 % $54 $60 2.73 % $5.8 28 %
2009 $1.5 3.26 % $45 $49 2.94 % $3.8 39 %
2008 $1.4 1.90 % $76 $50 2.86 % $12 12 %
2007 $1.3 1.65 % $76 $85 1.48 % $8.8 14 %
2006 $1.1 1.75 % $63 $61 1.79 % $11 10 %
2005 $0.90 1.12 % $81 $61 1.48 % $8.4 11 %
2004 $0.68 0.90 % $75 $85 0.80 % $4.8 14 %
2003 $0.62 1.19 % $52 $57 1.09 % $3.2 20 %
2002 $0.56 1.06 % $53 $49 1.16 % $1.2 45 %
2001 $0.53 0.93 % $57 $58 0.93 % $4.2 13 %
2000 $0.52 1.04 % $50 $61 0.85 % $2.8 19 %
1999 $0.52 1.10 % $47 $47 1.10 % $0.28 189 %
1998 $0.52 1.15 % $45 $42 1.23 % $1.2 45 %
1997 $0.51 1.14 % $45 $48 1.07 % $1.8 28 %
1996 $0.48 1.24 % $38 $41 1.16 % $1.2 39 %
1995 $0.46 1.36 % $33 $32 1.41 %
1994 $0.43 1.31 % $33 $37 1.16 %
1993 $0.43 1.43 % $30 $33 1.30 %
1992 $0.43 1.70 % $25 $25 1.72 %
1991 $0.43 1.61 % $27 $26 1.63 %
1990 $0.39 1.54 % $26 $26 1.53 %
1989 $0.39 1.71 % $23 $23 1.70 %
1988 $0.25 1.47 % $17 $21 1.21 %
1987 $0.23 1.66 % $14 $12 1.97 %
1986 $0.27 2.75 % $9.7 $10 2.64 %
1985 $0.36 1.41 % $26 $13 2.79 %
1984 $0.30
1983 $0.28
1982 $0.28
展开

上一次/下一次分红

在这一页面上,您可以找到有关ConocoPhillips公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.78 USD 0.78 USD
宣布日期 2024-10-31 -
除息日 2024-11-08 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.78 $ 0.78 $
× ×
股票
=
收入 78.00 $ 78.00 $

股价回升历史

股价回升历史, ConocoPhillips
除息日 支出金额 股票价格 股价回升天数
2024-11-08 $0.78 $111.59 -
2024-08-12 $0.58 $110.03 88
2024-05-10 $0.78 $121.91 -
2024-02-15 $0.2 $111 85
2023-11-13 $0.58 $115.36 179
2023-09-27 $0.6 $123.09 -
2023-08-15 $0.51 $115.51 43
2023-06-26 $0.6 $101.31 50
2023-05-15 $0.51 $100.29 42
2023-03-28 $0.6 $97.93 48
2023-02-13 $0.51 $112.31 183
2022-12-23 $0.7 $117.05 278
2022-11-14 $0.51 $133.03 -
2022-09-29 $1.4 $103.66 46
2022-09-28 $1.4 - -
2022-08-15 $0.46 $100.77 45
2022-06-27 $0.7 $92.23 49
2022-05-16 $0.46 $105.5 182
2022-03-30 $0.3 $101.1 47
2022-02-11 $0.46 $93.52 47
2021-12-31 $0.2 $72.18 42
2021-10-27 $0.46 $74.43 1
2021-07-23 $0.43 $55.34 3
2021-05-13 $0.43 $54.24 1
2021-02-11 $0.43 $46.44 1
2020-10-16 $0.43 $33.77 25
2020-07-17 $0.42 $39.96 4
2020-05-08 $0.42 $43.08 10
2020-02-13 $0.42 $59.76 392
2019-10-16 $0.42 $54.61 5
2019-07-19 $0.305 $60.33 3
2019-05-10 $0.305 $61.92 4
2019-02-08 $0.305 $66.26 3
2018-10-12 $0.305 $73.83 1092
2018-07-20 $0.285 $70.01 4
2018-05-11 $0.285 $69.44 3
2018-02-09 $0.285 $52.02 3
2017-10-13 $0.265 $49.4 3
2017-07-20 $0.265 $43.23 5
2017-05-11 $0.265 $47.42 4
2017-02-10 $0.265 $50.14 4
2016-10-13 $0.25 $42.15 11
2016-07-21 $0.25 $41.04 18
2016-05-18 $0.25 $43.34 1
2016-02-11 $0.25 $31.88 1
2015-10-15 $0.74 $55.23 1
2015-07-23 $0.74 $54.04 75
2015-05-20 $0.73 $64.78 1
2015-02-12 $0.73 $68.04 1
2014-10-10 $0.73 $70.36 11
2014-10-09 $0.73 $71.44 22
2014-07-17 $0.73 $84.68 1
2014-05-21 $0.69 $78.53 6
2014-02-13 $0.69 $64.71 29
2013-10-10 $0.69 $71.08 181
2013-07-18 $0.69 $65.3 84
2013-05-22 $0.66 $62.74 57
2013-02-14 $0.66 $57.92 97
2012-10-11 $0.66 $56.63 126
2012-07-19 $0.66 $56.37 84
2012-05-17 $0.66 $51.19 63
2012-02-16 $0.5031 $72.7804 789
2011-10-13 $0.5031 $67.0403 126
2011-07-21 $0.5031 $75.8104 1016
2011-05-19 $0.5031 $72.7004 63
2011-02-17 $0.5031 $75.5204 154
2010-10-27 $0.4193 $60.0803 113
2010-07-29 $0.4193 $54.5603 90
2010-05-20 $0.4193 $50.9302 70
2010-02-18 $0.3812 $48.8702 91
2009-10-28 $0.3812 $49.4902 204
2009-07-29 $0.3583 $42.8602 91
2009-05-21 $0.3583 $44.6602 160
2009-02-19 $0.3583 $41.7902 91
2008-10-29 $0.3583 $50.1502 568
2008-07-29 $0.3583 $80.2704 2138
2008-05-22 $0.3583 $92.0004 4940
2008-02-21 $0.3583 $79.8104 91
2007-10-29 $0.3126 $84.6304 206
2007-07-27 $0.3126 $79.8004 94
2007-05-17 $0.3126 $73.2504 71
2007-02-15 $0.3126 $66.1603 91
2006-10-27 $0.2744 $61.1903 111
2006-07-27 $0.2744 $68.0103 294
2006-05-18 $0.2744 $62.4403 70
2006-02-16 $0.2744 $59.9003 91
2005-10-27 $0.2363 $60.9003 203
2005-07-27 $0.2363 $62.2603 295
2005-05-12 $0.2363 $100.3205 6166
2005-02-11 $0.1906 $99.0405 90
2004-10-27 $0.1906 $84.9204 107
2004-07-28 $0.1639 $76.6604 91
2004-05-13 $0.1639 $71.9503 76
2004-02-18 $0.1639 $68.1803 85
2003-10-29 $0.1639 $56.9703 112
2003-07-29 $0.1525 $51.9502 92
2003-04-28 $0.1525 $50.6303 92
2003-02-18 $0.1525 $49.2702 69
2002-10-31 $0.1525 $48.5002 110
2002-08-07 $0.1372 $48.8702 195
2002-04-26 $0.1372 $59.8303 663
2002-02-19 $0.1372 $56.3703 66
2001-10-29 $0.1372 $57.6002 179
2001-07-26 $0.1372 $56.2703 95
2001-04-26 $0.1296 $59.9803 1028
2001-02-16 $0.1296 $55.9703 69
2000-10-26 $0.1296 $61.2503 1210
2000-07-27 $0.1296 $49.2503 91
2000-04-27 $0.1296 $48.9377 91
2000-02-16 $0.1296 $39.5003 71
1999-10-28 $0.1296 $46.9377 182
1999-07-29 $0.1296 $50.8127 455
1999-04-29 $0.1296 $51.2502 546
1999-02-10 $0.1296 $40.0628 78
1998-10-29 $0.1296 $42.3127 182
1998-07-30 $0.1296 $45.5627 273
1998-04-29 $0.1296 $48.5628 365
1998-01-29 $0.1296 $43.5002 90
1997-10-30 $0.1296 $47.8753 181
1997-07-30 $0.1296 $46.7503 92
1997-04-30 $0.1296 $39.3752 91
1997-01-30 $0.122 $44.5003 181
1996-10-30 $0.122 $41.1252 92
1996-07-31 $0.122 $39.5003 91
1996-05-01 $0.1163 $40.2502 182
1996-01-31 $0.1163 $32.7502 91
1995-11-01 $0.1163 $32.2501 91
1995-08-02 $0.1163 $34.3752 273
1995-05-01 $0.1163 $35.3752 366
1995-01-30 $0.1067 $31.7502 91
1994-10-31 $0.1067 $36.8752 548
1994-08-01 $0.1067 $32.6252 91
1994-05-02 $0.1067 $31.0001 91
1994-01-31 $0.1067 $29.5001 91
1993-11-01 $0.1067 $32.7502 364
1993-08-02 $0.1067 $30.3752 91
1993-05-03 $0.1067 $29.2502 91
1993-02-01 $0.1067 $27.3751 91
1992-11-02 $0.1067 $24.7501 91
1992-08-03 $0.1067 $27.7502 273
1992-05-04 $0.1067 $24.8751 91
1992-02-03 $0.1067 $23.2501 91
1991-11-04 $0.1067 $26.2501 273
1991-08-05 $0.1067 $26.3751 364
1991-04-29 $0.1067 $27.8752 735
1991-02-04 $0.1067 $25.6252 84
1990-10-29 $0.1067 $25.6252 98
1990-07-30 $0.0953 $28.2501 1008
1990-04-30 $0.0953 $24.8751 91
1990-01-25 $0.0953 $23.5001 95
1989-10-25 $0.0953 $23.0002 92
1989-07-25 $0.12693 $22.6251 92
1989-05-01 $0.08386 $23.6251 364
1989-01-25 $0.08386 $21.8752 96
1988-10-25 $0.06861 $20.75 92
1988-07-25 $0.06861 $16.5001 92
1988-04-28 $0.05717 $17.5001 180
1988-01-25 $0.05717 $13.5 94
1987-10-26 $0.05717 $11.6251 91
1987-07-27 $0.05717 $16.2501 276
1987-05-04 $0.05717 $14.75 84
1987-01-26 $0.05717 $12.6251 98
1986-10-27 $0.05717 $10.1251 91
1986-07-28 $0.05717 $8.5 91
1986-05-01 $0.05717 $9.625 179
1986-01-27 $0.09529 $10.5001 364
1985-10-28 $0.09529 $13.0001 553
1985-07-05 $0.09529 $11.7501 115
1985-04-29 $0.09529 $35.2649 3472
1985-01-28 $0.07623 $42.5883 4385
1984-10-29 $0.07623 - -
1984-07-30 $0.07623 - -
1984-04-30 $0.07623 - -
1984-01-30 $0.06988 - -
1983-10-31 $0.06988 - -
1983-08-01 $0.06988 - -
1983-05-02 $0.06988 - -
1983-01-31 $0.06988 - -
1982-10-29 $0.06988 - -
1982-08-02 $0.06988 - -
1982-05-03 $0.06988 - -
1982-02-01 $0.06988 - -
展开