股息率 Trailing
2.33%
股息率 Forward
2.38%
支付率
31.24 %
平均率,5年
2.61%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 24 Sep 22:01
股息支付历史
5年的统计: 2019-2024
- $0.646 平均股息
- $2.584 每年平均股息
- 0.65% 平均股息率
- 2.61% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 33.93 % 股息增长,简单
- 6.02 % 股息增长,复合年均增长率
- $0.56 (2019-03-19) 最小值
- $0.75 (2023-03-16) 最大值
除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
---|---|---|---|---|---|---|---|
2024-09-17 | $0.81 | 0.59% | 2024-10-15 | 2024-08-23 | 2024-09-17 | Quarterly | EOD |
2024-06-18 | $0.81 | 0.71% | 2024-07-15 | 2024-05-04 | 2024-06-18 | Quarterly | EOD |
2024-03-18 | $0.81 | 0.69% | 2024-04-15 | 2024-01-26 | 2024-03-19 | Quarterly | EOD |
2023-12-18 | $0.75 | 0.74% | 2024-01-16 | 2023-11-17 | 2023-12-19 | Quarterly | EOD |
2023-09-15 | $0.75 | 0.7% | 2023-10-16 | 2023-08-25 | 2023-09-18 | Quarterly | EOD |
2023-06-15 | $0.75 | 0.75% | 2023-07-14 | 2023-05-08 | 2023-06-16 | Quarterly | EOD |
2023-03-16 | $0.75 | 0.68% | 2023-04-14 | 2023-01-27 | – | Quarterly | IR |
2022-12-15 | $0.69 | 0.67% | 2023-01-13 | 2022-11-18 | 2022-12-16 | Quarterly | IR |
2022-09-15 | $0.69 | 0.69% | 2022-10-14 | 2022-08-19 | 2022-09-16 | Quarterly | IR |
2022-06-16 | $0.69 | 0.61% | 2022-07-15 | – | 2022-06-17 | Quarterly | IR |
2022-03-17 | $0.69 | 0.52% | 2022-04-15 | 2022-01-28 | 2022-03-18 | Quarterly | IR |
2021-12-15 | $0.63 | 0.54% | 2022-01-14 | 2021-11-19 | 2021-12-16 | Quarterly | IR |
2021-09-15 | $0.63 | 0.53% | 2021-10-15 | 2021-08-20 | 2021-09-16 | Quarterly | EOD |
2021-06-16 | $0.63 | 0.52% | 2021-07-15 | 2021-05-08 | 2021-06-17 | Quarterly | EOD |
2021-03-16 | $0.63 | 0.59% | 2021-04-15 | 2021-01-29 | 2021-03-17 | Quarterly | EOD |
2020-12-15 | $0.6 | 0.74% | 2021-01-15 | 2020-11-13 | 2020-12-16 | Quarterly | EOD |
2020-09-15 | $0.6 | 0.79% | 2020-10-15 | 2020-08-14 | 2020-09-16 | Quarterly | EOD |
2020-06-16 | $0.6 | 0.95% | 2020-07-15 | 2020-05-02 | 2020-06-17 | Quarterly | EOD |
2020-03-17 | $0.6 | 0.71% | 2020-04-15 | 2020-01-31 | 2020-03-18 | Quarterly | EOD |
2019-12-18 | $0.56 | 0.54% | 2020-01-15 | 2019-11-15 | 2019-12-19 | Quarterly | EOD |
2019-09-17 | $0.56 | 0.49% | 2019-10-15 | 2019-08-09 | 2019-09-18 | Quarterly | EOD |
2019-06-18 | $0.56 | 0.54% | 2019-07-15 | 2019-04-27 | 2019-06-19 | Quarterly | EOD |
2019-03-19 | $0.56 | 0.66% | 2019-04-15 | 2019-02-01 | 2019-03-20 | Quarterly | EOD |
2018-12-18 | $0.53 | 0.69% | 2019-01-15 | 2018-11-16 | 2018-12-19 | Quarterly | EOD |
2018-09-18 | $0.53 | 0.68% | 2018-10-15 | 2018-08-10 | 2018-09-19 | Quarterly | EOD |
2018-06-19 | $0.53 | 0.77% | 2018-07-16 | 2018-05-05 | 2018-06-20 | Quarterly | EOD |
2018-03-20 | $0.53 | 0.7% | 2018-04-16 | 2018-01-26 | 2018-03-21 | Quarterly | EOD |
2017-12-19 | $0.5 | 0.68% | 2018-01-16 | 2017-11-17 | 2017-12-20 | Quarterly | EOD |
2017-11-30 | $0.5 | 0.67% | 2017-12-15 | 2017-11-17 | 2017-12-01 | Other | EOD |
2017-09-21 | $0.4967 | 0.66% | 2017-10-16 | 2017-08-18 | 2017-09-22 | Quarterly | EOD |
2017-06-19 | $0.4967 | 0.68% | 2017-07-14 | – | 2017-06-21 | Quarterly | EOD |
2017-03-20 | $0.4967 | 0.67% | 2017-04-14 | 2017-01-27 | 2017-03-22 | Quarterly | EOD |
2016-12-19 | $0.4768 | 0.62% | 2017-01-17 | 2016-11-18 | 2016-12-21 | Quarterly | EOD |
2016-09-19 | $0.4768 | 0.64% | 2016-10-14 | 2016-08-12 | 2016-09-21 | Quarterly | EOD |
2016-06-20 | $0.4768 | 0.68% | 2016-07-15 | 2016-05-02 | 2016-06-22 | Quarterly | EOD |
2016-03-21 | $0.4768 | 0.73% | 2016-04-15 | 2016-01-29 | 2016-03-23 | Quarterly | EOD |
2015-12-14 | $0.4569 | 0.77% | 2016-01-15 | 2015-11-20 | 2015-12-16 | Quarterly | EOD |
2015-12-01 | $0.4569 | 0.74% | 2015-12-15 | 2015-11-20 | 2015-12-03 | Other | EOD |
2015-09-14 | $0.4535 | 0.86% | 2015-10-15 | 2015-08-14 | 2015-09-16 | Quarterly | EOD |
2015-06-15 | $0.4535 | 0.9% | 2015-07-15 | 2015-05-04 | 2015-06-17 | Quarterly | EOD |
2015-03-16 | $0.4535 | 0.84% | 2015-04-15 | 2015-01-30 | 2015-03-18 | Quarterly | EOD |
2014-12-15 | $0.4338 | 0.87% | 2015-01-15 | 2014-11-21 | 2014-12-17 | Quarterly | EOD |
2014-09-15 | $0.4338 | 0.91% | 2014-10-15 | 2014-08-15 | 2014-09-17 | Quarterly | EOD |
2014-06-16 | $0.4338 | 0.9% | 2014-07-15 | 2014-04-26 | 2014-06-18 | Quarterly | EOD |
2014-03-17 | $0.4338 | 0.92% | 2014-04-15 | 2014-01-31 | 2014-03-19 | Quarterly | EOD |
2013-12-16 | $0.4141 | 0.81% | 2014-01-15 | 2013-11-15 | 2013-12-18 | Quarterly | – |
2013-09-16 | $0.4141 | 0.89% | 2013-10-15 | 2013-08-16 | 2013-09-18 | Quarterly | – |
2013-06-17 | $0.4017 | 0.86% | 2013-07-15 | 2013-04-29 | 2013-06-19 | Quarterly | – |
2013-03-18 | $0.4017 | 0.87% | 2013-04-15 | 2013-02-04 | 2013-03-20 | Quarterly | – |
2012-12-17 | $0.4017 | 1.01% | 2013-01-15 | 2012-11-16 | 2012-12-19 | Quarterly | – |
2012-09-17 | $0.4017 | 1.02% | 2012-10-15 | – | 2012-09-19 | Quarterly | – |
2012-06-18 | $0.3968 | 1.08% | 2012-07-16 | – | 2012-06-20 | Quarterly | – |
2012-03-19 | $0.3968 | 1.13% | 2012-04-16 | – | 2012-03-21 | Quarterly | – |
2011-12-19 | $0.3968 | 1.36% | 2012-01-17 | – | 2011-12-21 | Quarterly | – |
2011-09-19 | $0.3968 | 1.48% | 2011-10-17 | – | 2011-09-21 | Quarterly | – |
2011-06-20 | $0.3943 | 1.38% | 2011-07-15 | – | 2011-06-22 | Quarterly | – |
2011-03-21 | $0.3943 | 1.2% | 2011-04-15 | – | 2011-03-23 | Quarterly | – |
2010-12-20 | $0.3943 | 1.25% | 2011-01-17 | – | 2010-12-22 | Quarterly | – |
2010-09-20 | $0.3943 | 1.36% | 2010-10-15 | – | 2010-09-22 | Quarterly | – |
2010-06-21 | $0.3894 | 1.41% | 2010-07-15 | – | 2010-06-23 | Quarterly | – |
2010-03-22 | $0.3894 | 1.36% | 2010-04-15 | – | 2010-03-24 | Quarterly | – |
2009-12-21 | $0.3894 | 1.52% | 2010-01-15 | – | 2009-12-23 | Quarterly | – |
2009-09-16 | $0.3894 | 1.49% | 2009-10-15 | – | 2009-09-18 | Quarterly | – |
2009-06-17 | $0.3845 | 1.72% | 2009-07-15 | – | 2009-06-19 | Quarterly | – |
2009-03-18 | $0.3845 | 1.72% | 2009-04-15 | – | 2009-03-20 | Quarterly | – |
2008-12-17 | $0.3845 | 1.28% | 2009-01-15 | – | 2008-12-19 | Quarterly | – |
2008-09-17 | $0.3845 | 1.43% | 2008-10-15 | – | 2008-09-19 | Quarterly | – |
2008-06-18 | $0.3845 | 1.36% | 2008-07-15 | – | 2008-06-20 | Quarterly | – |
2008-03-18 | $0.3845 | 1.01% | 2008-04-15 | – | 2008-03-21 | Quarterly | – |
2007-12-19 | $0.35 | 0.89% | 2008-01-15 | – | 2007-12-21 | Quarterly | – |
2007-09-19 | $0.35 | 0.79% | 2007-10-15 | – | 2007-09-21 | Quarterly | – |
2007-06-20 | $0.35 | 0.79% | 2007-07-16 | – | 2007-06-22 | Quarterly | – |
2007-03-21 | $0.35 | 0.81% | 2007-04-16 | – | 2007-03-23 | Quarterly | – |
2006-12-20 | $0.3303 | 0.72% | 2007-01-16 | – | 2006-12-22 | Quarterly | – |
2006-09-20 | $0.3303 | 0.69% | 2006-10-16 | – | 2006-09-22 | Quarterly | – |
2006-06-21 | $0.3303 | 0.72% | 2006-07-14 | – | 2006-06-23 | Quarterly | – |
2006-03-22 | $0.3303 | 0.74% | 2006-04-14 | – | 2006-03-24 | Quarterly | – |
2005-12-21 | $0.3007 | 0.67% | 2006-01-17 | – | 2005-12-23 | Quarterly | – |
2005-09-21 | $0.3007 | 0.74% | 2005-10-14 | – | 2005-09-23 | Quarterly | – |
2005-06-22 | $0.3007 | 0.76% | 2005-07-15 | – | 2005-06-24 | Quarterly | – |
2005-03-22 | $0.2864 | 0.67% | 2005-04-15 | – | 2005-03-25 | Quarterly | – |
2004-12-20 | $0.2582 | 0.59% | 2005-01-14 | – | 2004-12-22 | Quarterly | – |
2004-09-22 | $0.2582 | 0.64% | 2004-10-15 | – | 2004-09-24 | Quarterly | – |
2004-06-23 | $0.2582 | 0.61% | 2004-07-15 | – | 2004-06-25 | Quarterly | – |
2004-03-22 | $0.2459 | 0.58% | 2004-04-15 | – | 2004-03-24 | Quarterly | – |
2003-12-19 | $0.2235 | 0.54% | 2004-01-15 | – | 2003-12-23 | Quarterly | – |
2003-09-22 | $0.2235 | 0.55% | 2003-10-15 | – | 2003-09-24 | Quarterly | – |
2003-06-23 | $0.2235 | 0.6% | 2003-07-15 | – | 2003-06-25 | Quarterly | – |
2003-03-24 | $0.2235 | 0.63% | 2003-04-15 | – | 2003-03-26 | Quarterly | – |
2002-12-23 | $0.199 | 0.52% | 2003-01-15 | – | 2002-12-26 | Quarterly | – |
2002-09-23 | $0.199 | 0.55% | 2002-10-15 | – | 2002-09-25 | Quarterly | – |
2002-06-24 | $0.199 | 0.43% | 2002-07-15 | – | 2002-06-26 | Quarterly | – |
2002-03-20 | $0.199 | 0.47% | 2002-04-15 | – | 2002-03-22 | Quarterly | – |
2001-12-19 | $0.1878 | 0.5% | 2002-01-15 | – | 2001-12-21 | Quarterly | – |
2001-09-19 | $0.1878 | 0.49% | 2001-10-15 | – | 2001-09-21 | Quarterly | – |
2001-06-20 | $0.1878 | 0.46% | 2001-07-16 | – | 2001-06-22 | Quarterly | – |
2001-03-21 | $0.1878 | 0.53% | 2001-04-16 | – | 2001-03-23 | Quarterly | – |
2000-12-20 | $0.1699 | 0.44% | 2001-01-15 | – | 2000-12-22 | Quarterly | – |
2000-09-20 | $0.1699 | 0.45% | 2000-10-16 | – | 2000-09-22 | Quarterly | – |
2000-06-21 | $0.1699 | 0.5% | 2000-07-14 | – | 2000-06-23 | Quarterly | – |
2000-03-22 | $0.1699 | 0.53% | 2000-04-14 | – | 2000-03-24 | Quarterly | – |
1999-12-15 | $0.152 | 0.48% | 2000-01-14 | – | 1999-12-17 | Quarterly | – |
1999-09-15 | $0.152 | 0.39% | 1999-10-15 | – | 1999-09-17 | Quarterly | – |
1999-06-16 | $0.152 | 0.39% | 1999-07-15 | – | 1999-06-18 | Quarterly | – |
1999-03-17 | $0.152 | 0.41% | 1999-04-15 | – | 1999-03-19 | Quarterly | – |
1998-12-16 | $0.1371 | 0.37% | 1999-01-15 | – | 1998-12-18 | Quarterly | – |
1998-09-16 | $0.1371 | 0.37% | 1998-10-15 | – | 1998-09-18 | Quarterly | – |
1998-06-17 | $0.1371 | 0.35% | 1998-07-15 | – | 1998-06-19 | Quarterly | – |
1998-03-11 | $0.1371 | 0.1% | 1998-04-15 | – | 1998-03-13 | Quarterly | – |
1997-12-10 | $0.1222 | 0.11% | 1998-01-15 | – | 1997-12-12 | Quarterly | – |
1997-09-10 | $0.1222 | 0.15% | 1997-10-15 | – | 1997-09-12 | Quarterly | – |
1997-06-11 | $0.1222 | 0.16% | 1997-07-15 | – | 1997-06-13 | Quarterly | – |
1997-03-12 | $0.1222 | 0.17% | 1997-04-15 | – | 1997-03-14 | Quarterly | – |
1996-12-11 | $0.1103 | 0.18% | 1997-01-15 | – | 1996-12-13 | Quarterly | – |
1996-09-11 | $0.1103 | 0.19% | 1996-10-15 | – | 1996-09-13 | Quarterly | – |
1996-06-12 | $0.1103 | 0.18% | 1996-07-15 | – | 1996-06-14 | Quarterly | – |
1996-03-13 | $0.03386 | 0.05% | 1996-04-15 | – | 1996-03-15 | Quarterly | – |
1995-12-13 | $0.0965 | 0.15% | 1996-01-15 | – | 1995-12-15 | Quarterly | – |
1995-09-13 | $0.0965 | 0.18% | 1995-10-16 | – | 1995-09-15 | Quarterly | – |
1995-06-14 | $0.0965 | 0.17% | 1995-07-14 | – | 1995-06-16 | Quarterly | – |
1995-03-13 | $0.02822 | 0.05% | 1995-04-14 | – | 1995-03-17 | Quarterly | – |
1994-12-12 | $0.0865 | 0.19% | 1995-01-16 | – | 1994-12-16 | Quarterly | – |
1994-09-12 | $0.0865 | 0.16% | 1994-10-14 | – | 1994-09-16 | Quarterly | – |
1994-06-13 | $0.0865 | 0.16% | 1994-07-15 | – | 1994-06-17 | Quarterly | – |
1994-03-14 | $0.0865 | 0.15% | 1994-04-15 | – | 1994-03-18 | Quarterly | – |
1993-12-13 | $0.0757 | 0.15% | 1994-01-15 | – | 1993-12-17 | Quarterly | – |
1993-09-13 | $0.0757 | 0.13% | 1993-10-15 | – | 1993-09-17 | Quarterly | – |
1993-06-14 | $0.0757 | 0.13% | 1993-07-15 | – | 1993-06-18 | Quarterly | – |
1993-03-15 | $0.0757 | 0.12% | 1993-04-15 | – | 1993-03-19 | Quarterly | – |
1992-12-14 | $0.0703 | 0.12% | 1993-01-15 | – | 1992-12-18 | Quarterly | – |
1992-09-14 | $0.0703 | 0.14% | 1992-10-15 | – | 1992-09-18 | Quarterly | – |
1992-06-15 | $0.0703 | 0.16% | 1992-07-15 | – | 1992-06-19 | Quarterly | – |
1992-03-16 | $0.0685 | 0.06% | 1992-04-15 | – | 1992-03-20 | Quarterly | – |
1991-12-16 | $0.0613 | 0.06% | 1992-01-15 | – | 1991-12-20 | Quarterly | – |
1991-09-16 | $0.0613 | 0.05% | 1991-10-15 | – | 1991-09-20 | Quarterly | – |
1991-06-17 | $0.0613 | 0.06% | 1991-07-15 | – | 1991-06-21 | Quarterly | – |
1991-03-18 | $0.0613 | 0.06% | 1991-04-15 | – | 1991-03-22 | Quarterly | – |
1990-12-17 | $0.055 | 0.06% | 1991-01-15 | – | 1990-12-21 | Quarterly | – |
1990-09-17 | $0.055 | 0.06% | 1990-10-15 | – | 1990-09-21 | Quarterly | – |
1990-06-18 | $0.055 | 0.07% | 1990-07-16 | – | 1990-06-22 | Quarterly | – |
1990-03-19 | $0.055 | 0.07% | 1990-04-16 | – | 1990-03-23 | Quarterly | – |
1989-12-18 | $0.0487 | 0.06% | 1990-01-15 | – | 1989-12-22 | Quarterly | – |
1989-09-18 | $0.0487 | 0.06% | 1989-10-16 | – | 1989-09-22 | Quarterly | – |
1989-06-19 | $0.04936 | 0.07% | – | – | – | – | – |
1989-03-17 | $0.04936 | 0.08% | – | – | – | – | – |
1988-12-19 | $0.04022 | 0.08% | – | – | – | – | – |
1988-09-19 | $0.04022 | 0.07% | – | – | – | – | – |
1988-06-20 | $0.04022 | 0.08% | – | – | – | – | – |
1988-03-21 | $0.04022 | 0.08% | – | – | – | – | – |
1987-12-21 | $0.03474 | 0.09% | – | – | – | – | – |
1987-09-02 | $0.03474 | 0.06% | – | – | – | – | – |
1987-06-22 | $0.03474 | 0.06% | – | – | – | – | – |
1987-03-19 | $0.03474 | 0.05% | – | – | – | – | – |
1986-12-19 | $0.03017 | 0.05% | – | – | – | – | – |
展开 |
股息及其增长的历史年度数据
年 | 股息金额 | 股息率(按平均价格) | 平均股票价格 | 上次股票价格 | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $2.4 | 1.98 % | $123 | $136 | 1.78 % | – | – |
2023 | $3.0 | 2.85 % | $105 | $102 | 2.94 % | – | – |
2022 | $2.8 | 2.46 % | $112 | $104 | 2.66 % | $0.0 | – |
2021 | $2.5 | 2.57 % | $98 | $116 | 2.18 % | $6.1 | 31 % |
2020 | $2.4 | 2.94 % | $82 | $87 | 2.75 % | $2.9 | 83 % |
2019 | $2.2 | 2.24 % | $100 | $105 | 2.13 % | $4.0 | 57 % |
2018 | $2.1 | 2.85 % | $75 | $77 | 2.74 % | $3.3 | 64 % |
2017 | $2.5 | 3.39 % | $73 | $75 | 3.32 % | $2.6 | 97 % |
2016 | $1.9 | 2.73 % | $70 | $76 | 2.52 % | $3.4 | 56 % |
2015 | $2.3 | 4.19 % | $54 | $59 | 3.84 % | $3.4 | 68 % |
2014 | $1.7 | 3.56 % | $49 | $52 | 3.35 % | $2.5 | 70 % |
2013 | $1.6 | 3.42 % | $48 | $51 | 3.21 % | $3.2 | 51 % |
2012 | $1.6 | 4.23 % | $38 | $40 | 4.03 % | $2.2 | 74 % |
2011 | $1.6 | 5.39 % | $29 | $29 | 5.43 % | $0.6 | 273 % |
2010 | $1.6 | 5.36 % | $29 | $31 | 4.98 % | $1.5 | 103 % |
2009 | $1.5 | 6.42 % | $24 | $26 | 6.04 % | $1.4 | 114 % |
2008 | $1.5 | 5.00 % | $31 | $30 | 5.13 % | $2.6 | 59 % |
2007 | $1.4 | 3.26 % | $43 | $39 | 3.57 % | $3.2 | 44 % |
2006 | $1.3 | 2.86 % | $46 | $46 | 2.88 % | $3.1 | 43 % |
2005 | $1.2 | 2.83 % | $42 | $45 | 2.66 % | $3.2 | 37 % |
2004 | $1.0 | 2.41 % | $42 | $44 | 2.33 % | $2.7 | 38 % |
2003 | $0.89 | 2.31 % | $39 | $41 | 2.15 % | $2.0 | 45 % |
2002 | $0.80 | 1.96 % | $41 | $38 | 2.09 % | $1.5 | 55 % |
2001 | $0.75 | 1.97 % | $38 | $37 | 2.01 % | $0.7 | 103 % |
2000 | $0.68 | 1.90 % | $36 | $39 | 1.74 % | $1.3 | 51 % |
1999 | $0.61 | 1.66 % | $37 | $32 | 1.92 % | $1.3 | 47 % |
1998 | $0.55 | 0.89 % | $62 | $37 | 1.49 % | $1.4 | 39 % |
1997 | $0.49 | 0.57 % | $87 | $114 | 0.43 % | $1.3 | 38 % |
1996 | $0.36 | 0.61 % | $60 | $61 | 0.60 % | $0.8 | 47 % |
1995 | $0.32 | 0.56 % | $57 | $66 | 0.49 % | – | – |
1994 | $0.35 | 0.65 % | $53 | $47 | 0.74 % | – | – |
1993 | $0.30 | 0.52 % | $59 | $52 | 0.58 % | – | – |
1992 | $0.28 | 0.42 % | $67 | $60 | 0.47 % | – | – |
1991 | $0.25 | 0.23 % | $108 | $111 | 0.22 % | – | – |
1990 | $0.2 | 0.27 % | $82 | $85 | 0.26 % | – | – |
1989 | $0.20 | 0.27 % | $73 | $78 | 0.25 % | – | – |
1988 | $0.16 | 0.31 % | $52 | $53 | 0.30 % | – | – |
1987 | $0.14 | 0.25 % | $56 | $41 | 0.34 % | – | – |
1986 | $0.030 | 0.05 % | $60 | $60 | 0.05 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Cincinnati Financial公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Cincinnati Financial
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-09-17 | $0.81 | $136.17 | - |
2024-06-18 | $0.81 | $113.67 | 91 |
2024-03-18 | $0.81 | $118.22 | 183 |
2023-12-18 | $0.75 | $101.94 | 91 |
2023-09-15 | $0.75 | $107.19 | 185 |
2023-06-15 | $0.75 | $100.4 | 92 |
2023-03-16 | $0.75 | $110.87 | 368 |
2022-12-15 | $0.69 | $103.66 | 91 |
2022-09-15 | $0.69 | $99.8 | 91 |
2022-06-16 | $0.69 | $112.7 | 641 |
2022-03-17 | $0.69 | $132.27 | 915 |
2021-12-15 | $0.63 | $115.81 | 92 |
2021-09-15 | $0.63 | - | - |
2021-06-16 | $0.63 | - | - |
2021-03-16 | $0.63 | $106.41 | 2 |
2020-12-15 | $0.6 | $80.93 | 1 |
2020-09-15 | $0.6 | $75.98 | 1 |
2020-06-16 | $0.6 | $63.22 | 7 |
2020-03-17 | $0.6 | $84.98 | 1 |
2019-12-18 | $0.56 | $103.81 | 2 |
2019-09-17 | $0.56 | $114.05 | 1 |
2019-06-18 | $0.56 | $103.9 | 1 |
2019-03-19 | $0.56 | $84.58 | 2 |
2018-12-18 | $0.53 | $76.56 | 10 |
2018-09-18 | $0.53 | $77.98 | 1 |
2018-06-19 | $0.53 | $68.76 | 20 |
2018-03-20 | $0.53 | $75.4 | 1 |
2017-12-19 | $0.5 | $73.55 | 2 |
2017-11-30 | $0.5 | $74.73 | 4 |
2017-09-21 | $0.4967 | $75.58 | 1 |
2017-06-19 | $0.4967 | $73.1 | 14 |
2017-03-20 | $0.4967 | $74.22 | 123 |
2016-12-19 | $0.4768 | $76.46 | 1 |
2016-09-19 | $0.4768 | $74.76 | 1 |
2016-06-20 | $0.4768 | $69.71 | 1 |
2016-03-21 | $0.4768 | $65.22 | 7 |
2015-12-14 | $0.4569 | $58.98 | 1 |
2015-12-01 | $0.4569 | $61.47 | 3 |
2015-09-14 | $0.4535 | $52.91 | 1 |
2015-06-15 | $0.4535 | $50.36 | 1 |
2015-03-16 | $0.4535 | $53.67 | 2 |
2014-12-15 | $0.4338 | $50.03 | 2 |
2014-09-15 | $0.4338 | $47.91 | 1 |
2014-06-16 | $0.4338 | $48.37 | 1 |
2014-03-17 | $0.4338 | $47.01 | 1 |
2013-12-16 | $0.4141 | $50.83 | 323 |
2013-09-16 | $0.4141 | $46.77 | 91 |
2013-06-17 | $0.4017 | $46.83 | 182 |
2013-03-18 | $0.4017 | $46.17 | 91 |
2012-12-17 | $0.4017 | $39.665 | 91 |
2012-09-17 | $0.4017 | $39.55 | 91 |
2012-06-18 | $0.3968 | $36.82 | 91 |
2012-03-19 | $0.3968 | $35.11 | 91 |
2011-12-19 | $0.3968 | $29.12 | 91 |
2011-09-19 | $0.3968 | $26.89 | 91 |
2011-06-20 | $0.3943 | $28.535 | 182 |
2011-03-21 | $0.3943 | $32.88 | 364 |
2010-12-20 | $0.3943 | $31.49 | 91 |
2010-09-20 | $0.3943 | $29.07 | 91 |
2010-06-21 | $0.3894 | $27.69 | 91 |
2010-03-22 | $0.3894 | $28.68 | 182 |
2009-12-21 | $0.3894 | $25.64 | 91 |
2009-09-16 | $0.3894 | $26.08 | 187 |
2009-06-17 | $0.3845 | $22.41 | 91 |
2009-03-18 | $0.3845 | $22.37 | 91 |
2008-12-17 | $0.3845 | $29.99 | 733 |
2008-09-17 | $0.3845 | $26.9 | 91 |
2008-06-18 | $0.3845 | $28.21 | 182 |
2008-03-18 | $0.3845 | $38.06 | 1644 |
2007-12-19 | $0.35 | $39.17 | 1734 |
2007-09-19 | $0.35 | $44.39 | 2007 |
2007-06-20 | $0.35 | $44.57 | 2098 |
2007-03-21 | $0.35 | $43.39 | 91 |
2006-12-20 | $0.3303 | $45.82 | 2280 |
2006-09-20 | $0.3303 | $48.18 | 2644 |
2006-06-21 | $0.3303 | $46.13 | 91 |
2006-03-22 | $0.3303 | $44.35 | 91 |
2005-12-21 | $0.3007 | $44.69 | 182 |
2005-09-21 | $0.3007 | $40.47 | 91 |
2005-06-22 | $0.3007 | $39.76 | 91 |
2005-03-22 | $0.2864 | $42.87 | 274 |
2004-12-20 | $0.2582 | $43.77 | 366 |
2004-09-22 | $0.2582 | $40.53 | 89 |
2004-06-23 | $0.2582 | $42.22 | 180 |
2004-03-22 | $0.2459 | $42.74 | 273 |
2003-12-19 | $0.2235 | $41.49 | 94 |
2003-09-22 | $0.2235 | $40.5101 | 88 |
2003-06-23 | $0.2235 | $37.16 | 91 |
2003-03-24 | $0.2235 | $35.49 | 91 |
2002-12-23 | $0.199 | $38.13 | 273 |
2002-09-23 | $0.199 | $36.132 | 91 |
2002-06-24 | $0.199 | $45.8 | 1458 |
2002-03-20 | $0.199 | $42.33 | 96 |
2001-12-19 | $0.1878 | $37.29 | 91 |
2001-09-19 | $0.1878 | $38.7 | 182 |
2001-06-20 | $0.1878 | $41.1 | 273 |
2001-03-21 | $0.1878 | $35.6875 | 91 |
2000-12-20 | $0.1699 | $39 | 182 |
2000-09-20 | $0.1699 | $37.9219 | 91 |
2000-06-21 | $0.1699 | $33.75 | 91 |
2000-03-22 | $0.1699 | $32.0625 | 91 |
1999-12-15 | $0.152 | $31.625 | 98 |
1999-09-15 | $0.152 | $39.125 | 644 |
1999-06-16 | $0.152 | $38.5625 | 91 |
1999-03-17 | $0.152 | $36.875 | 91 |
1998-12-16 | $0.1371 | $36.6875 | 91 |
1998-09-16 | $0.1371 | $37.25 | 273 |
1998-06-17 | $0.1371 | $39.4375 | 1099 |
1998-03-11 | $0.1371 | $133.125 | 9687 |
1997-12-10 | $0.1222 | $113.875 | 91 |
1997-09-10 | $0.1222 | $81.375 | 91 |
1997-06-11 | $0.1222 | $78.5 | 91 |
1997-03-12 | $0.1222 | $72.25 | 91 |
1996-12-11 | $0.1103 | $60.5001 | 91 |
1996-09-11 | $0.1103 | $57 | 91 |
1996-06-12 | $0.1103 | $59.75 | 182 |
1996-03-13 | $0.03386 | $62.5 | 364 |
1995-12-13 | $0.0965 | $65.5001 | 455 |
1995-09-13 | $0.0965 | $52.5 | 91 |
1995-06-14 | $0.0965 | $56 | 182 |
1995-03-13 | $0.02822 | $52.2499 | 93 |
1994-12-12 | $0.0865 | $46.7502 | 91 |
1994-09-12 | $0.0865 | $54.2502 | 275 |
1994-06-13 | $0.0865 | $53.7502 | 91 |
1994-03-14 | $0.0865 | $57.2499 | 639 |
1993-12-13 | $0.0757 | $52.0002 | 91 |
1993-09-13 | $0.0757 | $60.4998 | 821 |
1993-06-14 | $0.0757 | $58.4998 | 91 |
1993-03-15 | $0.0757 | $63.7497 | 1003 |
1992-12-14 | $0.0703 | $60 | 91 |
1992-09-14 | $0.0703 | $48.9999 | 91 |
1992-06-15 | $0.0703 | $44.6251 | 91 |
1992-03-16 | $0.0685 | $115.4999 | 2186 |
1991-12-16 | $0.0613 | $111 | 91 |
1991-09-16 | $0.0613 | $114.7501 | 182 |
1991-06-17 | $0.0613 | $111 | 91 |
1991-03-18 | $0.0613 | $94.625 | 91 |
1990-12-17 | $0.055 | $84.75 | 91 |
1990-09-17 | $0.055 | $86.25 | 182 |
1990-06-18 | $0.055 | $84.0002 | 91 |
1990-03-19 | $0.055 | $74.7501 | 91 |
1989-12-18 | $0.0487 | $78.0001 | 182 |
1989-09-18 | $0.0487 | $80.7499 | 273 |
1989-06-19 | $0.04936 | $72.5001 | 91 |
1989-03-17 | $0.04936 | $60.7499 | 94 |
1988-12-19 | $0.04022 | $52.7503 | 88 |
1988-09-19 | $0.04022 | $57.2499 | 179 |
1988-06-20 | $0.04022 | $50.0002 | 91 |
1988-03-21 | $0.04022 | $49.0002 | 91 |
1987-12-21 | $0.03474 | $40.5 | 91 |
1987-09-02 | $0.03474 | $55.2502 | 383 |
1987-06-22 | $0.03474 | $62.8574 | 728 |
1987-03-19 | $0.03474 | $66.4288 | 823 |
1986-12-19 | $0.03017 | $60 | 90 |
展开 |