A2 Finance

Chesapeake Utilities 股息 2024

4 评价
摘要 新闻
CPK:NYSE
股息率 4.5
股息率 Trailing
1.79%
股息率 Forward
1.79%
支付率
40.09 %
平均率,5年
1.77%
支付稳定性
100 %
支付增长稳定性
100 %
CH5:F
股息率 1.5
股息率 Trailing
2.48%
股息率 Forward
0.62%
支付率
平均率,5年
支付稳定性
0 %
支付增长稳定性
0 %

最新更新的股息数据: 21 Mar 00:16

股息支付历史

CPK:NYSE

5年的统计: 2019-2024

  • $0.479 平均股息
  • $1.916 每年平均股息
  • 0.44% 平均股息率
  • 1.77% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 45.43 % 股息增长,简单
  • 7.78 % 股息增长,复合年均增长率
  • $0.37 (2019-03-14) 最小值
  • $0.59 (2023-06-14) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-03-14 $0.59 0.58% 2024-04-05 2024-02-20 2024-03-15 Quarterly EOD
2023-12-14 $0.59 0.56% 2024-01-05 2023-11-02 2023-12-15 Quarterly EOD
2023-09-14 $0.59 0.53% 2023-10-05 2023-08-03 2023-09-15 Quarterly EOD
2023-06-14 $0.59 0.47% 2023-07-05 2023-05-03 2023-06-15 Quarterly EOD
2023-03-14 $0.535 0.42% 2023-04-05 2023-02-22 2023-03-15 Quarterly EOD
2022-12-14 $0.535 0.45% 2023-01-05 2022-11-03 2022-12-15 Quarterly IR
2022-09-14 $0.535 0.42% 2022-10-05 2022-08-04 2022-09-15 Quarterly IR
2022-06-14 $0.535 0.45% 2022-07-05 2022-06-15 Quarterly IR
2022-03-14 $0.48 0.35% 2022-04-05 2022-02-23 2022-03-15 Quarterly IR
2021-12-14 $0.48 0.35% 2022-01-05 2021-11-03 2021-12-15 Quarterly IR
2021-09-14 $0.48 0.38% 2021-10-05 2021-08-11 2021-09-15 Quarterly EOD
2021-06-14 $0.48 0.4% 2021-07-06 2021-05-05 2021-06-15 Quarterly EOD
2021-03-12 $0.44 0.37% 2021-04-05 2021-02-24 2021-03-15 Quarterly EOD
2020-12-14 $0.44 0.41% 2021-01-05 2020-11-05 2020-12-15 Quarterly EOD
2020-09-14 $0.44 0.57% 2020-10-05 2020-08-05 2020-09-15 Quarterly EOD
2020-06-12 $0.44 0.53% 2020-07-06 2020-05-07 2020-06-15 Quarterly EOD
2020-03-12 $0.405 0.47% 2020-04-06 2020-02-26 2020-03-13 Quarterly EOD
2019-12-13 $0.405 0.43% 2020-01-06 2019-11-06 2019-12-16 Quarterly EOD
2019-09-12 $0.405 0.43% 2019-10-07 2019-08-07 2019-09-13 Quarterly EOD
2019-06-13 $0.405 0.43% 2019-07-05 2019-05-08 2019-06-14 Quarterly EOD
2019-03-14 $0.37 0.4% 2019-04-05 2019-02-26 2019-03-15 Quarterly EOD
2018-12-13 $0.37 0.4% 2019-01-07 2018-11-08 2018-12-14 Quarterly EOD
2018-09-13 $0.37 0.42% 2018-10-05 2018-08-08 2018-09-14 Quarterly EOD
2018-06-14 $0.37 0.49% 2018-07-05 2018-05-09 2018-06-15 Quarterly EOD
2018-03-14 $0.325 0.46% 2018-04-05 2018-02-27 2018-03-15 Quarterly EOD
2017-12-14 $0.325 0.41% 2018-01-05 2017-11-08 2017-12-15 Quarterly EOD
2017-09-14 $0.325 0.41% 2017-10-05 2017-08-02 2017-09-15 Quarterly EOD
2017-06-13 $0.325 0.44% 2017-07-05 2017-06-15 Quarterly EOD
2017-03-13 $0.305 0.46% 2017-04-05 2017-02-24 2017-03-15 Quarterly EOD
2016-12-13 $0.305 0.46% 2017-01-05 2016-11-02 2016-12-15 Quarterly EOD
2016-09-13 $0.305 0.51% 2016-10-05 2016-08-03 2016-09-15 Quarterly EOD
2016-06-13 $0.305 0.51% 2016-07-05 2016-05-04 2016-06-15 Quarterly EOD
2016-03-11 $0.2875 0.48% 2016-04-05 2016-02-23 2016-03-15 Quarterly EOD
2015-12-11 $0.2875 0.55% 2016-01-05 2015-11-04 2015-12-15 Quarterly EOD
2015-09-11 $0.2875 0.61% 2015-10-05 2015-08-05 2015-09-15 Quarterly EOD
2015-06-11 $0.2875 0.52% 2015-07-06 2015-05-06 2015-06-15 Quarterly EOD
2015-03-13 $0.27 0.56% 2015-04-06 2015-03-04 2015-03-17 Quarterly EOD
2014-12-11 $0.27 0.57% 2015-01-05 2014-11-06 2014-12-15 Quarterly EOD
2014-09-11 $0.27 0.6% 2014-10-06 2014-08-06 2014-09-15 Quarterly EOD
2014-06-12 $0.27 0.59% 2014-07-07 2014-05-06 2014-06-16 Quarterly EOD
2014-03-13 $0.2567 0.42% 2014-04-07 2014-03-05 2014-03-17 Quarterly
2013-12-12 $0.2567 0.44% 2014-01-06 2013-11-05 2013-12-16 Quarterly
2013-09-11 $0.2567 0.5% 2013-10-07 2013-08-07 2013-09-13 Quarterly
2013-06-13 $0.2567 0.49% 2013-07-05 2013-05-02 2013-06-17 Quarterly
2013-03-18 $0.2433 0.49% 2013-04-05 2013-03-06 2013-03-20 Quarterly
2012-12-12 $0.2433 0.55% 2013-01-07 2012-11-06 2012-12-14 Quarterly
2012-09-12 $0.2433 0.53% 2012-10-05 2012-09-14 Quarterly
2012-06-13 $0.2433 0.56% 2012-07-05 2012-06-15 Quarterly
2012-03-13 $0.23 0.54% 2012-04-05 2012-03-15 Quarterly
2011-12-13 $0.23 0.55% 2012-01-05 2011-12-15 Quarterly
2011-09-13 $0.23 0.59% 2011-10-05 2011-09-15 Quarterly
2011-06-13 $0.23 0.61% 2011-07-05 2011-06-15 Quarterly
2011-03-10 $0.22 0.53% 2011-04-05 2011-03-14 Quarterly
2010-12-13 $0.22 0.55% 2011-01-05 2010-12-15 Quarterly
2010-09-13 $0.22 0.63% 2010-10-05 2010-09-15 Quarterly
2010-06-11 $0.22 0.73% 2010-07-06 2010-06-15 Quarterly
2010-03-11 $0.21 0.68% 2010-04-05 2010-03-15 Quarterly
2009-12-10 $0.21 0.66% 2010-01-05 2009-12-14 Quarterly
2009-09-10 $0.21 0.7% 2009-10-05 2009-09-14 Quarterly
2009-06-10 $0.21 0.67% 2009-07-06 2009-06-12 Quarterly
2009-03-11 $0.2033 0.91% 2009-04-06 2009-03-13 Quarterly
2008-12-11 $0.2033 0.64% 2009-01-05 2008-12-15 Quarterly
2008-09-11 $0.2033 0.67% 2008-10-06 2008-09-15 Quarterly
2008-06-11 $0.2033 0.76% 2008-07-07 2008-06-13 Quarterly
2008-03-11 $0.1967 0.67% 2008-04-07 2008-03-13 Quarterly
2007-12-14 $0.1967 0.63% 2008-01-07 2007-12-18 Quarterly
2007-09-11 $0.1967 0.63% 2007-10-05 2007-09-13 Quarterly
2007-06-11 $0.1967 0.57% 2007-07-05 2007-06-13 Quarterly
2007-03-09 $0.1933 0.65% 2007-04-05 2007-03-13 Quarterly
2006-12-14 $0.1933 0.63% 2007-01-05 2006-12-18 Quarterly
2006-09-11 $0.1933 0.62% 2006-10-05 2006-09-13 Quarterly
2006-06-09 $0.1933 0.66% 2006-07-05 2006-06-13 Quarterly
2006-03-09 $0.19 0.62% 2006-04-05 2006-03-13 Quarterly
2005-12-09 $0.19 0.61% 2006-01-05 2005-12-13 Quarterly
2005-09-09 $0.19 0.57% 2005-10-05 2005-09-13 Quarterly
2005-06-09 $0.19 0.63% 2005-07-05 2005-06-13 Quarterly
2005-03-10 $0.1867 0.7% 2005-04-05 2005-03-14 Quarterly
2004-12-09 $0.1867 0.71% 2005-01-05 2004-12-13 Quarterly
2004-09-09 $0.1867 0.74% 2004-10-05 2004-09-13 Quarterly
2004-06-02 $0.1867 0.82% 2004-07-06 2004-06-04 Quarterly
2004-03-10 $0.1833 0.72% 2004-04-05 2004-03-12 Quarterly
2003-12-10 $0.1833 0.71% 2004-01-05 2003-12-12 Quarterly
2003-09-10 $0.1833 0.77% 2003-10-06 2003-09-12 Quarterly
2003-06-10 $0.1833 0.79% 2003-07-07 2003-06-12 Quarterly
2003-03-10 $0.1833 0.97% 2003-04-07 2003-03-12 Quarterly
2002-12-05 $0.1833 0.97% 2003-01-06 2002-12-09 Quarterly
2002-09-10 $0.1833 0.95% 2002-10-07 2002-09-12 Quarterly
2002-06-07 $0.1833 0.85% 2002-07-05 2002-06-11 Quarterly
2002-03-08 $0.1833 0.97% 2002-04-05 2002-03-12 Quarterly
2001-12-06 $0.1833 0.97% 2002-01-07 2001-12-10 Quarterly
2001-09-06 $0.1833 0.99% 2001-10-05 2001-09-10 Quarterly
2001-06-07 $0.1833 0.95% 2001-07-05 2001-06-11 Quarterly
2001-03-08 $0.18 0.98% 2001-04-05 2001-03-12 Quarterly
2000-12-07 $0.18 0.98% 2001-01-05 2000-12-11 Quarterly
2000-09-07 $0.18 1.04% 2000-10-05 2000-09-11 Quarterly
2000-06-08 $0.18 1.02% 2000-07-05 2000-06-12 Quarterly
2000-03-08 $0.1733 1.03% 2000-04-05 2000-03-10 Quarterly
1999-12-08 $0.1733 0.89% 2000-01-05 1999-12-10 Quarterly
1999-09-08 $0.1733 0.94% 1999-10-05 1999-09-10 Quarterly
1999-06-09 $0.1733 0.95% 1999-07-06 1999-06-11 Quarterly
1999-03-10 $0.1667 0.97% 1999-04-05 1999-03-12 Quarterly
1998-12-09 $0.1667 0.9% 1999-01-05 1998-12-11 Quarterly
1998-09-09 $0.1667 0.95% 1998-10-05 1998-09-11 Quarterly
1998-06-10 $0.1667 0.97% 1998-07-06 1998-06-12 Quarterly
1998-03-11 $0.1667 0.88% 1998-04-06 1998-03-13 Quarterly
1997-12-10 $0.1617 0.8% 1998-01-05 1997-12-12 Quarterly
1997-09-04 $0.1617 0.96% 1997-10-06 1997-09-08 Quarterly
1997-06-11 $0.1617 0.96% 1997-07-07 1997-06-13 Quarterly
1997-03-12 $0.1617 0.9% 1997-04-07 1997-03-14 Quarterly
1996-12-11 $0.155 0.89% 1997-01-06 1996-12-13 Quarterly
1996-09-04 $0.155 0.89% 1996-10-07 1996-09-06 Quarterly
1996-06-10 $0.155 0.96% 1996-07-05 1996-06-12 Quarterly
1996-03-06 $0.155 0.96% 1996-04-05 1996-03-08 Quarterly
1995-12-06 $0.15 1.01% 1996-01-06 1995-12-08 Quarterly
1995-09-06 $0.15 1.08% 1995-10-05 1995-09-08 Quarterly
1995-06-06 $0.15 1.17% 1995-07-05 1995-06-09 Quarterly
1995-03-06 $0.15 1.12% 1995-04-05 1995-03-10 Quarterly
1994-12-05 $0.1467 1.17% 1995-01-05 1994-12-09 Quarterly
1994-09-02 $0.1467 1.05% 1994-10-05 1994-09-09 Quarterly
1994-06-06 $0.1467 1.05% 1994-07-05 1994-06-10 Quarterly
1994-03-07 $0.1467 1.03% 1994-04-05 1994-03-11 Quarterly
1993-12-06 $0.1433 0.95% 1994-01-05 1993-12-10 Quarterly
1993-09-03 $0.1433 0.84% 1993-10-05 1993-09-10 Quarterly
1993-06-07 $0.1433 1.0% 1993-07-06 1993-06-11 Quarterly
1993-03-08 $0.1433 0.97% 1993-04-05 1993-03-12 Quarterly
1992-12-07 $0.1433 1.08% 1993-01-05 1992-12-11 Quarterly
1992-08-31 $0.1433 1.08% 1992-10-05 1992-09-04 Quarterly
1992-06-01 $0.1433 1.1% 1992-07-02 1992-06-05 Quarterly
1992-03-09 $0.1433 1.22% 1992-04-03 1992-03-13 Quarterly
1991-12-06 $0.1433 1.1% 1992-01-03 1991-12-12 Quarterly
1991-08-27 $0.1433 1.19% 1991-10-04 1991-09-03 Quarterly
1991-06-03 $0.1433 1.15% 1991-07-05 1991-06-07 Quarterly
1991-03-04 $0.1433 1.19% 1991-04-05 1991-03-08 Quarterly
1990-12-06 $0.1433 1.08% 1991-01-04 1990-12-12 Quarterly
1990-08-28 $0.1433 1.36% 1990-10-05 1990-09-04 Quarterly
1990-06-18 $0.1406 1.06% 1990-07-05 1990-06-22 Quarterly
1990-03-13 $0.1406 1.17% 1990-04-06 1990-03-19 Quarterly
1989-12-06 $0.1406 1.04% 1990-01-05 1989-12-12 Quarterly
1989-08-29 $0.1389 1.05% 1989-10-06 1989-09-05 Quarterly
1989-06-19 $0.1389 1.09% 1989-07-06 1989-06-23 Quarterly
1989-03-06 $0.09244 0.43%
1988-12-06 $0.13911 0.6%
1988-08-30 $0.13911 0.59%
1988-05-31 $0.13333 0.54%
1988-03-01 $0.13333 0.76%
1987-12-08 $0.13333 0.63%
展开
CH5:F

5年的统计: 2019-2024

  • $0.465769230769231 平均股息
  • $1.51375 每年平均股息
  • 0.53% 平均股息率
  • 平均年股息率
  • 3.0 付款频率,一年多少次
  • 0.0 增长持续时间,年数
  • 0 % 支付稳定性
  • 0 % 支付增长稳定性
  • 45.43 % 股息增长,简单
  • 7.78 % 股息增长,复合年均增长率
  • $0.37 (2019-03-14) 最小值
  • $0.59 (2023-06-14) 最大值
除息日 支出金额 付款日期 记录日期 来源
2024-03-14 $0.59 0.63% EOD
2023-12-14 $0.59 0.62% EOD
2023-09-14 $0.59 0.57% EOD
2023-06-14 $0.59 0.5% EOD
2023-03-14 $0.535 0.46% EOD
2021-03-12 $0.44 0.44% EOD
2020-12-14 $0.44 0.5% EOD
2020-09-14 $0.44 0.68% EOD
2020-06-12 $0.44 0.62% EOD
2020-03-12 $0.405 0.54% EOD
2019-12-13 $0.405 0.48% EOD
2019-09-12 $0.405 0.48% EOD
2019-06-13 $0.405 0.49% EOD
2019-03-14 $0.37 0.45% EOD
2018-12-13 $0.37 0.46% EOD
2018-09-13 $0.37 0.49% EOD
2018-06-14 $0.37 0.58% EOD
2018-03-14 $0.325 0.58% EOD
2017-12-14 $0.325 0.48% EOD
2017-09-14 $0.325 0.5% EOD
2017-06-13 $0.325 0.49% EOD
2016-09-13 $0.305 0.57% EOD
2016-06-13 $0.305 0.58% EOD
2015-06-11 $0.2875 0.59% EOD
2014-12-11 $0.27 0.73% EOD
2014-09-11 $0.27 0.78% EOD
2014-06-12 $0.27 0.54% EOD
2014-03-13 $0.25667 0.59% EOD
2013-12-12 $0.25667 0.62% EOD
2013-09-11 $0.25667 0.67% EOD
2013-06-13 $0.25667 0.67% EOD
2013-03-18 $0.24333 0.64% EOD
2012-12-12 $0.24333 0.71% EOD
2012-09-12 $0.24333 0.69% EOD
2012-06-13 $0.24333 0.71% EOD
2012-03-13 $0.23 0.72% EOD
2011-12-13 $0.23 0.72% EOD
2011-09-13 $0.23 0.82% EOD
2011-06-13 $0.23 0.88% EOD
展开

股息及其增长的历史年度数据

CPK:NYSEChesapeake Utilities
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $0.6 0.58 % $102 $102 0.58 %
2023 $2.3 1.96 % $117 $106 2.18 %
2022 $2.1 1.66 % $126 $118 1.77 % $0.0
2021 $1.9 1.59 % $118 $136 1.38 % $4.7 40 %
2020 $1.7 1.90 % $91 $108 1.59 % $4.0 43 %
2019 $1.6 1.72 % $92 $95 1.67 % $3.6 44 %
2018 $1.4 1.81 % $79 $81 1.77 % $3.4 42 %
2017 $1.3 1.71 % $75 $79 1.63 % $2.7 48 %
2016 $1.2 1.93 % $62 $67 1.80 % $2.7 45 %
2015 $1.1 2.21 % $51 $57 2.00 % $3.2 36 %
2014 $1.1 2.38 % $45 $50 2.15 % $2.5 44 %
2013 $1.0 1.92 % $53 $58 1.75 % $2.3 44 %
2012 $0.96 2.17 % $44 $44 2.16 % $1.9 52 %
2011 $0.9 2.28 % $40 $42 2.18 % $1.8 50 %
2010 $0.9 2.56 % $34 $40 2.18 % $1.8 49 %
2009 $0.83 2.88 % $29 $32 2.61 % $1.4 61 %
2008 $0.81 2.73 % $30 $32 2.54 % $1.3 63 %
2007 $0.78 2.47 % $32 $31 2.52 % $1.3 59 %
2006 $0.77 2.53 % $30 $31 2.52 % $1.2 65 %
2005 $0.76 2.50 % $30 $31 2.42 % $1.1 66 %
2004 $0.74 2.99 % $25 $26 2.85 % $1.0 73 %
2003 $0.73 3.19 % $23 $26 2.82 % $1.1 68 %
2002 $0.73 3.74 % $20 $19 3.89 % $0.7 100 %
2001 $0.73 3.88 % $19 $19 3.86 % $0.95 77 %
2000 $0.71 4.08 % $18 $18 3.87 % $0.92 78 %
1999 $0.69 3.75 % $18 $19 3.53 % $0.62 110 %
1998 $0.67 3.70 % $18 $19 3.60 % $0.42 160 %
1997 $0.65 3.61 % $18 $20 3.21 %
1996 $0.6 3.69 % $17 $18 3.54 %
1995 $0.6 4.36 % $14 $15 4.03 %
1994 $0.59 4.29 % $14 $13 4.69 %
1993 $0.57 3.74 % $15 $15 3.79 %
1992 $0.57 4.47 % $13 $13 4.33 %
1991 $0.57 4.63 % $12 $13 4.41 %
1990 $0.57 4.64 % $12 $13 4.29 %
1989 $0.51 3.34 % $15 $14 3.78 %
1988 $0.54 2.30 % $24 $23 2.37 %
1987 $0.13 0.63 % $21 $21 0.63 %
展开
CH5:FChesapeake Utilities
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 EPS 支付率
2024 $0.6 €94 €95 $0.0
2023 $2.3 €105 €95 $0.0
2021 $0.4 €102 €125 $2.7 16 %
2020 $1.7 €79 €86 $1.8 96 %
2019 $1.6 €82 €84
2018 $1.4 €67 €69
2017 $0.98 €66 €65
2016 $0.6 €56 €63
2015 $0.29 €46 €55
2014 $1.1 €44 €43
2013 $1.0 €39 €44
2012 $0.96 €34 €34
2011 $0.7 €29 €34
展开

上一次/下一次分红

在这一页面上,您可以找到有关Chesapeake Utilities公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

CPK:NYSE
上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.59 USD 0.59 USD
宣布日期 2024-02-20 -
除息日 2024-03-14 2024-06-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.59 $ 0.59 $
× ×
股票
=
收入 59.00 $ 59.00 $
CH5:F
上一个 下一个
状态 已支付 预测
频率
股息 0.59 USD 0.59 USD
宣布日期 - -
除息日 2024-03-14 2024-06-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.59 $ 0.59 $
× ×
股票
=
收入 59.00 $ 59.00 $

股价回升历史

CPK:NYSE股价回升历史, Chesapeake Utilities
除息日 支出金额 股票价格 股价回升天数
2024-03-14 $0.59 $101.94 -
2023-12-14 $0.59 $105.58 -
2023-09-14 $0.59 $111.08 -
2023-06-14 $0.59 $126.66 -
2023-03-14 $0.535 $126.63 92
2022-12-14 $0.535 $118.11 90
2022-09-14 $0.535 $127.68 -
2022-06-14 $0.535 $119.96 92
2022-03-14 $0.48 $137.51 -
2021-12-14 $0.48 $136.4 90
2021-09-14 $0.48 $125.3 20
2021-06-14 $0.48 $120.26 1
2021-03-12 $0.44 $118.69 3
2020-12-14 $0.44 $107.59 1
2020-09-14 $0.44 $77.16 14
2020-06-12 $0.44 $82.44 3
2020-03-12 $0.405 $86.26 1
2019-12-13 $0.405 $94.54 4
2019-09-12 $0.405 $93.6 4
2019-06-13 $0.405 $93.73 6
2019-03-14 $0.37 $92.91 7
2018-12-13 $0.37 $93.01 1
2018-09-13 $0.37 $88.55 1
2018-06-14 $0.37 $75.3 1
2018-03-14 $0.325 $70.35 2
2017-12-14 $0.325 $79.95 1
2017-09-14 $0.325 $78.95 1
2017-06-13 $0.325 $74.3 1
2017-03-13 $0.305 $66.95 2
2016-12-13 $0.305 $67 3
2016-09-13 $0.305 $60.24 3
2016-06-13 $0.305 $59.56 1
2016-03-11 $0.2875 $59.89 3
2015-12-11 $0.2875 $51.88 3
2015-09-11 $0.2875 $47.48 3
2015-06-11 $0.2875 $55.59 194
2015-03-13 $0.27 $47.88 3
2014-12-11 $0.27 $47.04 6
2014-09-11 $0.27 $45.2 42
2014-06-12 $0.27 $45.67 4
2014-03-13 $0.2567 $60.97 685
2013-12-12 $0.2567 $57.8 91
2013-09-11 $0.2567 $51.51 92
2013-06-13 $0.2567 $52.21 182
2013-03-18 $0.2433 $49.7 87
2012-12-12 $0.2433 $44.39 96
2012-09-12 $0.2433 $45.93 187
2012-06-13 $0.2433 $43.5 91
2012-03-13 $0.23 $42.9 92
2011-12-13 $0.23 $41.73 91
2011-09-13 $0.23 $38.94 91
2011-06-13 $0.23 $38 92
2011-03-10 $0.22 $41.27 278
2010-12-13 $0.22 $39.93 87
2010-09-13 $0.22 $35.02 91
2010-06-11 $0.22 $30 94
2010-03-11 $0.21 $30.95 186
2009-12-10 $0.21 $31.95 277
2009-09-10 $0.21 $30.01 91
2009-06-10 $0.21 $31.41 183
2009-03-11 $0.2033 $22.38 91
2008-12-11 $0.2033 $31.8 364
2008-09-11 $0.2033 $30.32 91
2008-06-11 $0.2033 $26.84 92
2008-03-11 $0.1967 $29.28 184
2007-12-14 $0.1967 $31.12 363
2007-09-11 $0.1967 $31.29 457
2007-06-11 $0.1967 $34.41 1190
2007-03-09 $0.1933 $29.94 94
2006-12-14 $0.1933 $30.5 179
2006-09-11 $0.1933 $31.11 273
2006-06-09 $0.1933 $29.38 94
2006-03-09 $0.19 $30.58 186
2005-12-09 $0.19 $31.28 549
2005-09-09 $0.19 $33.09 640
2005-06-09 $0.19 $30.11 92
2005-03-10 $0.1867 $26.834 91
2004-12-09 $0.1867 $26.12 91
2004-09-09 $0.1867 $25.15 91
2004-06-02 $0.1867 $22.74 99
2004-03-10 $0.1833 $25.3 274
2003-12-10 $0.1833 $26 365
2003-09-10 $0.1833 $23.7 91
2003-06-10 $0.1833 $23.34 92
2003-03-10 $0.1833 $18.94 92
2002-12-05 $0.1833 $18.83 95
2002-09-10 $0.1833 $19.2 273
2002-06-07 $0.1833 $21.48 368
2002-03-08 $0.1833 $18.96 91
2001-12-06 $0.1833 $18.91 92
2001-09-06 $0.1833 $18.6 91
2001-06-07 $0.1833 $19.28 365
2001-03-08 $0.18 $18.44 91
2000-12-07 $0.18 $18.4375 91
2000-09-07 $0.18 $17.25 91
2000-06-08 $0.18 $17.5625 182
2000-03-08 $0.1733 $16.75 92
1999-12-08 $0.1733 $19.4375 912
1999-09-08 $0.1733 $18.375 91
1999-06-09 $0.1733 $18.25 91
1999-03-10 $0.1667 $17.25 91
1998-12-09 $0.1667 $18.5 364
1998-09-09 $0.1667 $17.5 91
1998-06-10 $0.1667 $17.125 91
1998-03-11 $0.1667 $18.9375 637
1997-12-10 $0.1617 $20.125 1640
1997-09-04 $0.1617 $16.8125 97
1997-06-11 $0.1617 $16.875 182
1997-03-12 $0.1617 $17.875 273
1996-12-11 $0.155 - -
1996-09-04 $0.155 $17.375 189
1996-06-10 $0.155 $16.125 86
1996-03-06 $0.155 $16.125 96
1995-12-06 $0.15 $14.875 91
1995-09-06 $0.15 $13.875 91
1995-06-06 $0.15 $12.875 92
1995-03-06 $0.15 $13.375 184
1994-12-05 $0.1467 $12.5 91
1994-09-02 $0.1467 $14 460
1994-06-06 $0.1467 $14 88
1994-03-07 $0.1467 $14.25 639
1993-12-06 $0.1433 $15.125 821
1993-09-03 $0.1433 $17.125 1097
1993-06-07 $0.1433 $14.375 88
1993-03-08 $0.1433 $14.75 179
1992-12-07 $0.1433 $13.25 91
1992-08-31 $0.1433 $13.25 98
1992-06-01 $0.1433 $13 91
1992-03-09 $0.1433 $11.75 84
1991-12-06 $0.1433 $13 178
1991-08-27 $0.1433 $12 101
1991-06-03 $0.1433 $12.5 186
1991-03-04 $0.1433 $12 91
1990-12-06 $0.1433 $13.25 634
1990-08-28 $0.1433 $10.5 100
1990-06-18 $0.1406 $13.25 171
1990-03-13 $0.1406 $12 97
1989-12-06 $0.1406 $13.5 1188
1989-08-29 $0.1389 $13.25 99
1989-06-19 $0.1389 $12.75 71
1989-03-06 $0.09244 $21.75 5209
1988-12-06 $0.13911 $23 5299
1988-08-30 $0.13911 $23.501 5489
1988-05-31 $0.13333 $24.5 5671
1988-03-01 $0.13333 - -
1987-12-08 $0.13333 $21 175
展开
CH5:F股价回升历史, Chesapeake Utilities
除息日 支出金额 股票价格 股价回升天数
2024-03-14 $0.59 €93 1
2023-12-14 $0.59 €95.5 6
2023-09-14 $0.59 €104 1
2023-06-14 $0.59 €117 -
2023-03-14 $0.535 €118 1
2021-03-12 $0.44 €99 3
2020-12-14 $0.44 €88.5 1
2020-09-14 $0.44 €64.5 1
2020-06-12 $0.44 €71 3
2020-03-12 $0.405 €74.5 1
2019-12-13 $0.405 €84.5 3
2019-09-12 $0.405 €84 4
2019-06-13 $0.405 €82.89 1
2019-03-14 $0.37 €81.92 1
2018-12-13 $0.37 €80.89 1
2018-09-13 $0.37 €74.86 1
2018-06-14 $0.37 €63.92 1
2018-03-14 $0.325 €56.5 1
2017-12-14 $0.325 €67.224 1
2017-09-14 $0.325 €65.51 1
2017-06-13 $0.325 €66.262 2
2016-09-13 $0.305 €53.568 3
2016-06-13 $0.305 €52.241 1
2015-06-11 $0.2875 €48.959 26
2014-12-11 $0.27 €37.222 4
2014-09-11 $0.27 €34.521 35
2014-06-12 $0.27 €50.04 4
2014-03-13 $0.25667 €43.636 1
2013-12-12 $0.25667 €41.642 1
2013-09-11 $0.25667 €38.226 1
2013-06-13 $0.25667 €38.385 4
2013-03-18 $0.24333 €38.22 1
2012-12-12 $0.24333 €34.131 6
2012-09-12 $0.24333 €35.389 9
2012-06-13 $0.24333 €34.14 1
2012-03-13 $0.23 €32.004 1
2011-12-13 $0.23 €31.804 2
2011-09-13 $0.23 €28.045 1
2011-06-13 $0.23 €26.115 2
展开