股息率 Trailing
1.79%
股息率 Forward
1.79%
支付率
31.81 %
平均率,5年
2.44%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 22 Nov 02:41
股息支付历史
5年的统计: 2019-2024
- $0.34 平均股息
- $1.36 每年平均股息
- 0.61% 平均股息率
- 2.44% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 55.56 % 股息增长,简单
- 9.24 % 股息增长,复合年均增长率
- $0.27 (2019-02-19) 最小值
- $0.42 (2023-02-14) 最大值
除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
---|---|---|---|---|---|---|---|
2024-11-20 | $0.5 | 0.45% | 2024-12-02 | 2024-10-30 | 2024-11-20 | Quarterly | EOD |
2024-08-21 | $0.5 | 0.47% | 2024-09-02 | 2024-07-31 | 2024-08-21 | Quarterly | EOD |
2024-05-21 | $0.5 | 0.57% | 2024-06-03 | 2024-05-01 | 2024-05-22 | Quarterly | EOD |
2024-02-20 | $0.5 | 0.63% | 2024-03-01 | 2023-11-01 | 2024-02-21 | Quarterly | EOD |
2023-11-14 | $0.42 | 0.51% | 2023-12-01 | 2023-11-01 | 2023-11-15 | Quarterly | EOD |
2023-08-22 | $0.42 | 0.57% | 2023-09-01 | 2023-07-31 | 2023-08-23 | Quarterly | EOD |
2023-05-16 | $0.42 | 0.64% | 2023-06-01 | 2023-04-26 | 2023-05-17 | Quarterly | EOD |
2023-02-14 | $0.42 | 0.61% | 2023-03-01 | 2022-11-08 | 2023-02-15 | Quarterly | EOD |
2022-11-15 | $0.4 | 0.57% | 2022-12-01 | 2022-10-31 | 2022-11-16 | Quarterly | EOD |
2022-08-23 | $0.4 | 0.65% | 2022-09-01 | 2022-08-01 | 2022-08-24 | Quarterly | EOD |
2022-05-17 | $0.4 | 0.7% | 2022-06-01 | 2022-04-27 | 2022-05-18 | Quarterly | EOD |
2022-02-15 | $0.4 | 0.62% | 2022-03-01 | 2021-11-15 | 2022-02-16 | Quarterly | IR |
2021-11-16 | $0.33 | 0.58% | 2021-12-01 | 2021-10-27 | 2021-11-17 | Quarterly | IR |
2021-08-17 | $0.33 | 0.58% | 2021-09-01 | 2021-07-28 | 2021-08-18 | Quarterly | EOD |
2021-05-18 | $0.33 | 0.59% | 2021-06-01 | 2021-04-28 | 2021-05-19 | Quarterly | EOD |
2021-02-16 | $0.33 | 0.71% | 2021-03-01 | 2020-11-18 | 2021-02-17 | Quarterly | EOD |
2020-11-17 | $0.28 | 0.65% | 2020-12-01 | 2020-10-27 | 2020-11-18 | Quarterly | EOD |
2020-08-18 | $0.28 | 0.75% | 2020-09-01 | 2020-07-28 | 2020-08-19 | Quarterly | EOD |
2020-05-19 | $0.28 | 0.83% | 2020-06-01 | 2020-04-29 | 2020-05-20 | Quarterly | EOD |
2020-02-18 | $0.28 | 0.54% | 2020-03-02 | 2020-02-04 | 2020-02-19 | Quarterly | EOD |
2019-11-19 | $0.27 | 0.5% | 2019-12-02 | 2019-10-24 | 2019-11-20 | Quarterly | EOD |
2019-08-20 | $0.27 | 0.52% | 2019-09-03 | 2019-07-25 | 2019-08-21 | Quarterly | EOD |
2019-05-21 | $0.27 | 0.52% | 2019-06-03 | 2019-04-25 | 2019-05-22 | Quarterly | EOD |
2019-02-19 | $0.27 | 0.55% | 2019-03-01 | 2019-01-31 | 2019-02-20 | Quarterly | EOD |
2018-11-20 | $0.26 | 0.59% | 2018-12-03 | 2018-10-24 | 2018-11-21 | Quarterly | EOD |
2018-08-21 | $0.26 | 0.55% | 2018-09-01 | 2018-07-26 | 2018-08-22 | Quarterly | EOD |
2018-05-22 | $0.26 | 0.57% | 2018-06-01 | 2018-04-25 | 2018-05-23 | Quarterly | EOD |
2018-02-20 | $0.26 | 0.58% | 2018-03-01 | 2018-01-31 | 2018-02-21 | Quarterly | EOD |
2017-11-14 | $0.225 | 0.53% | 2017-12-01 | 2017-10-25 | 2017-11-15 | Quarterly | EOD |
2017-08-21 | $0.215 | 0.54% | 2017-09-01 | 2017-07-27 | 2017-08-23 | Quarterly | EOD |
2017-05-22 | $0.215 | 0.58% | 2017-06-01 | – | 2017-05-24 | Quarterly | EOD |
2017-02-13 | $0.215 | 0.61% | 2017-03-01 | 2017-01-31 | 2017-02-15 | Quarterly | EOD |
2016-11-14 | $0.215 | 0.59% | 2016-12-01 | 2016-10-27 | 2016-11-16 | Quarterly | EOD |
2016-08-22 | $0.205 | 0.56% | 2016-09-01 | 2016-07-28 | 2016-08-24 | Quarterly | EOD |
2016-05-16 | $0.205 | 0.59% | 2016-06-01 | 2016-04-26 | 2016-05-18 | Quarterly | EOD |
2016-02-11 | $0.205 | 0.74% | 2016-03-01 | 2016-02-01 | 2016-02-16 | Quarterly | EOD |
2015-11-16 | $0.205 | 0.64% | 2015-12-01 | 2015-10-27 | 2015-11-18 | Quarterly | EOD |
2015-08-17 | $0.195 | 0.6% | 2015-09-01 | 2015-07-28 | 2015-08-19 | Quarterly | EOD |
2015-05-18 | $0.195 | 0.61% | 2015-06-01 | 2015-04-28 | 2015-05-20 | Quarterly | EOD |
2015-02-12 | $0.195 | 0.63% | 2015-03-02 | 2015-02-03 | 2015-02-17 | Quarterly | EOD |
2014-11-17 | $0.195 | 0.66% | 2014-12-01 | 2014-10-28 | 2014-11-19 | Quarterly | EOD |
2014-08-18 | $0.185 | 0.61% | 2014-09-02 | 2014-07-29 | 2014-08-20 | Quarterly | EOD |
2014-05-19 | $0.185 | 0.6% | 2014-06-02 | 2014-04-29 | 2014-05-21 | Quarterly | EOD |
2014-02-12 | $0.185 | 0.29% | 2014-03-03 | 2014-02-04 | 2014-02-14 | Quarterly | – |
2013-11-18 | $0.185 | 0.28% | 2013-12-02 | 2013-10-29 | 2013-11-20 | Quarterly | – |
2013-08-19 | $0.175 | 0.29% | 2013-09-03 | 2013-07-30 | 2013-08-21 | Quarterly | – |
2013-05-20 | $0.175 | 0.31% | 2013-06-03 | 2013-04-24 | 2013-05-22 | Quarterly | – |
2013-02-13 | $0.175 | 0.36% | 2013-03-01 | 2013-02-05 | 2013-02-15 | Quarterly | – |
2012-11-09 | $0.175 | 0.35% | 2012-12-03 | 2012-10-23 | 2012-11-14 | Quarterly | – |
2012-08-13 | $0.165 | 0.36% | 2012-09-04 | – | 2012-08-15 | Quarterly | – |
2012-05-14 | $0.165 | 0.39% | 2012-06-01 | – | 2012-05-16 | Quarterly | – |
2012-02-13 | $0.165 | 0.34% | 2012-03-01 | – | 2012-02-15 | Quarterly | – |
2011-11-14 | $0.165 | 0.37% | 2011-12-01 | – | 2011-11-16 | Quarterly | – |
2011-08-15 | $0.15 | 0.39% | 2011-09-01 | – | 2011-08-17 | Quarterly | – |
2011-05-16 | $0.15 | 0.28% | 2011-06-01 | – | 2011-05-18 | Quarterly | – |
2011-02-11 | $0.15 | 0.26% | 2011-03-01 | – | 2011-02-15 | Quarterly | – |
2010-11-15 | $0.15 | 0.28% | 2010-12-01 | – | 2010-11-17 | Quarterly | – |
2010-08-16 | $0.14 | 0.29% | 2010-09-01 | – | 2010-08-18 | Quarterly | – |
2010-05-17 | $0.14 | 0.3% | 2010-06-01 | – | 2010-05-19 | Quarterly | – |
2010-02-11 | $0.14 | 0.3% | 2010-03-01 | – | 2010-02-16 | Quarterly | – |
2009-11-16 | $0.14 | 0.31% | 2009-12-01 | – | 2009-11-18 | Quarterly | – |
2009-08-17 | $0.14 | 0.35% | 2009-09-01 | – | 2009-08-19 | Quarterly | – |
2009-05-18 | $0.14 | 0.39% | 2009-06-01 | – | 2009-05-20 | Quarterly | – |
2009-02-13 | $0.14 | 0.68% | 2009-03-02 | – | 2009-02-18 | Quarterly | – |
2008-11-17 | $0.12 | 0.31% | 2008-12-01 | – | 2008-11-19 | Quarterly | – |
2008-08-18 | $0.12 | 0.22% | 2008-09-02 | – | 2008-08-20 | Quarterly | – |
2008-05-19 | $0.12 | 0.18% | 2008-06-02 | – | 2008-05-21 | Quarterly | – |
2008-02-15 | $0.12 | 0.19% | 2008-03-03 | – | 2008-02-20 | Quarterly | – |
2007-11-14 | $0.1025 | 0.17% | 2007-12-03 | – | 2007-11-16 | Quarterly | – |
2007-08-15 | $0.1025 | 0.2% | 2007-09-04 | – | 2007-08-17 | Quarterly | – |
2007-05-16 | $0.1025 | 0.2% | 2007-06-01 | – | 2007-05-18 | Quarterly | – |
2007-02-14 | $0.0925 | 0.19% | 2007-03-01 | – | 2007-02-16 | Quarterly | – |
2006-11-15 | $0.08 | 0.18% | 2006-12-01 | – | 2006-11-17 | Quarterly | – |
2006-08-16 | $0.065 | 0.15% | 2006-09-01 | – | 2006-08-18 | Quarterly | – |
2006-05-17 | $0.065 | 0.14% | 2006-06-01 | – | 2006-05-19 | Quarterly | – |
2006-02-15 | $0.065 | 0.14% | 2006-03-01 | – | 2006-02-17 | Quarterly | – |
2005-11-16 | $0.055 | 0.11% | 2005-12-01 | – | 2005-11-18 | Quarterly | – |
2005-08-17 | $0.055 | 0.13% | 2005-09-01 | – | 2005-08-19 | Quarterly | – |
2005-05-18 | $0.055 | 0.14% | 2005-06-01 | – | 2005-05-20 | Quarterly | – |
2005-02-16 | $0.055 | 0.14% | 2005-03-01 | – | 2005-02-18 | Quarterly | – |
2004-11-09 | $0.0475 | 0.13% | 2004-12-01 | – | 2004-11-12 | Quarterly | – |
2004-08-11 | $0.0475 | 0.12% | 2004-09-01 | – | 2004-08-13 | Quarterly | – |
2004-05-12 | $0.0475 | 0.12% | 2004-06-01 | – | 2004-05-14 | Quarterly | – |
2004-02-11 | $0.0475 | 0.12% | 2004-03-01 | – | 2004-02-13 | Quarterly | – |
2003-11-10 | $0.04 | 0.11% | 2003-12-01 | – | 2003-11-13 | Quarterly | – |
2003-08-12 | $0.04 | 0.12% | 2003-09-02 | – | 2003-08-14 | Quarterly | – |
2003-05-13 | $0.035 | 0.11% | 2003-06-02 | – | 2003-05-15 | Quarterly | – |
2003-02-12 | $0.035 | 0.11% | 2003-03-03 | – | 2003-02-14 | Quarterly | – |
2002-11-12 | $0.03 | 0.09% | 2002-12-02 | – | 2002-11-14 | Quarterly | – |
2002-08-13 | $0.03 | 0.1% | 2002-09-03 | – | 2002-08-15 | Quarterly | – |
2002-05-14 | $0.03 | 0.1% | 2002-06-03 | – | 2002-05-16 | Quarterly | – |
2002-02-12 | $0.025 | 0.1% | 2002-03-01 | – | 2002-02-14 | Quarterly | – |
2001-11-13 | $0.025 | 0.1% | 2001-12-03 | – | 2001-11-15 | Quarterly | – |
2001-08-14 | $0.025 | 0.09% | 2001-09-04 | – | 2001-08-16 | Quarterly | – |
2001-05-15 | $0.025 | 0.08% | 2001-06-01 | – | 2001-05-17 | Quarterly | – |
2001-02-13 | $0.0213 | 0.03% | 2001-03-01 | – | 2001-02-15 | Quarterly | – |
2000-11-14 | $0.0213 | 0.03% | 2000-12-01 | – | 2000-11-16 | Quarterly | – |
2000-08-15 | $0.0213 | 0.04% | 2000-09-01 | – | 2000-08-17 | Quarterly | – |
2000-05-16 | $0.0213 | 0.04% | 2000-06-01 | – | 2000-05-18 | Quarterly | – |
2000-02-15 | $0.0188 | 0.05% | 2000-03-01 | – | 2000-02-17 | Quarterly | – |
1999-11-16 | $0.0188 | 0.03% | 1999-12-01 | – | 1999-11-18 | Quarterly | – |
1999-08-17 | $0.0188 | 0.04% | 1999-09-01 | – | 1999-08-19 | Quarterly | – |
1999-05-18 | $0.0188 | 0.04% | 1999-06-01 | – | 1999-05-20 | Quarterly | – |
1999-02-16 | $0.0162 | 0.03% | 1999-03-01 | – | 1999-02-18 | Quarterly | – |
1998-11-17 | $0.0162 | 0.04% | 1998-12-01 | – | 1998-11-19 | Quarterly | – |
1998-08-18 | $0.0162 | 0.05% | 1998-09-01 | – | 1998-08-20 | Quarterly | – |
1998-05-19 | $0.0162 | 0.02% | 1998-06-01 | – | 1998-05-21 | Quarterly | – |
1998-02-17 | $0.0144 | 0.02% | 1998-03-02 | – | 1998-02-19 | Quarterly | – |
1997-11-18 | $0.0144 | 0.03% | 1997-12-01 | – | 1997-11-20 | Quarterly | – |
1997-08-19 | $0.0144 | 0.03% | 1997-09-02 | – | 1997-08-21 | Quarterly | – |
1997-05-20 | $0.0144 | 0.03% | 1997-06-02 | – | 1997-05-22 | Quarterly | – |
1997-02-18 | $0.0125 | 0.03% | 1997-03-03 | – | 1997-02-20 | Quarterly | – |
1996-11-13 | $0.0125 | 0.03% | 1996-12-02 | – | 1996-11-15 | Quarterly | – |
1996-08-14 | $0.0125 | 0.04% | 1996-09-03 | – | 1996-08-16 | Quarterly | – |
1996-05-15 | $0.0125 | 0.04% | 1996-06-03 | – | 1996-05-17 | Quarterly | – |
1996-02-14 | $0.0108 | 0.02% | 1996-03-01 | – | 1996-02-16 | Quarterly | – |
1995-11-15 | $0.0108 | 0.03% | 1995-12-01 | – | 1995-11-17 | Quarterly | – |
1995-08-16 | $0.0108 | 0.03% | 1995-09-01 | – | 1995-08-18 | Quarterly | – |
1995-05-15 | $0.0108 | 0.03% | 1995-06-01 | – | 1995-05-19 | Quarterly | – |
1995-02-13 | $0.0096 | 0.03% | 1995-03-01 | – | 1995-02-17 | Quarterly | – |
1994-11-14 | $0.0096 | 0.03% | 1994-12-01 | – | 1994-11-18 | Quarterly | – |
1994-08-15 | $0.0096 | 0.03% | 1994-09-01 | – | 1994-08-19 | Quarterly | – |
1994-05-16 | $0.0096 | 0.03% | 1994-06-01 | – | 1994-05-20 | Quarterly | – |
1994-02-14 | $0.0083 | 0.03% | 1994-03-01 | – | 1994-02-18 | Quarterly | – |
1993-11-05 | $0.0083 | 0.03% | 1993-12-01 | – | 1993-11-12 | Quarterly | – |
1993-08-09 | $0.0083 | 0.03% | 1993-09-01 | – | 1993-08-13 | Quarterly | – |
1993-05-10 | $0.0083 | 0.02% | 1993-06-01 | – | 1993-05-14 | Quarterly | – |
1993-02-08 | $0.0073 | 0.02% | 1993-03-01 | – | 1993-02-12 | Quarterly | – |
1992-11-06 | $0.0073 | 0.02% | 1992-12-01 | – | 1992-11-13 | Quarterly | – |
1992-08-10 | $0.0073 | 0.02% | 1992-09-01 | – | 1992-08-14 | Quarterly | – |
1992-05-11 | $0.0073 | 0.03% | 1992-06-01 | – | 1992-05-15 | Quarterly | – |
1992-02-10 | $0.0067 | 0.02% | 1992-03-02 | – | 1992-02-14 | Other | – |
1991-11-08 | $0.00667 | 0.02% | – | – | – | – | – |
1991-08-12 | $0.006 | 0.03% | – | – | – | – | – |
1991-05-13 | $0.006 | 0.03% | – | – | – | – | – |
1991-02-11 | $0.006 | 0.02% | – | – | – | – | – |
1990-11-09 | $0.006 | 0.04% | – | – | – | – | – |
1990-08-13 | $0.00533 | 0.03% | – | – | – | – | – |
1990-05-14 | $0.00533 | 0.04% | – | – | – | – | – |
1990-02-12 | $0.00533 | 0.03% | – | – | – | – | – |
1989-11-13 | $0.00533 | 0.03% | – | – | – | – | – |
1989-08-14 | $0.00467 | 0.03% | – | – | – | – | – |
1989-05-15 | $0.00467 | 0.03% | – | – | – | – | – |
1989-02-13 | $0.00467 | 0.03% | – | – | – | – | – |
1988-11-14 | $0.00467 | 0.03% | – | – | – | – | – |
1988-08-08 | $0.004 | 0.03% | – | – | – | – | – |
1988-05-09 | $0.004 | 0.03% | – | – | – | – | – |
1988-02-08 | $0.004 | 0.03% | – | – | – | – | – |
1987-11-09 | $0.004 | 0.03% | – | – | – | – | – |
1987-08-10 | $0.00367 | 0.02% | – | – | – | – | – |
1987-05-11 | $0.00367 | 0.03% | – | – | – | – | – |
1987-02-09 | $0.00367 | 0.02% | – | – | – | – | – |
1986-11-10 | $0.00367 | 0.01% | – | – | – | – | – |
1986-08-11 | $0.00333 | 0.01% | – | – | – | – | – |
1986-05-09 | $0.00333 | 0.01% | – | – | – | – | – |
1986-02-04 | $0.0025 | 0.01% | – | – | – | – | – |
1985-11-08 | $0.003 | 0.01% | – | – | – | – | – |
1985-08-09 | $0.003 | 0.01% | – | – | – | – | – |
1985-05-09 | $0.002 | 0.01% | – | – | – | – | – |
1985-02-08 | $0.00267 | 0.01% | – | – | – | – | – |
展开 |
股息及其增长的历史年度数据
年 | 股息金额 | 股息率(按平均价格) | 平均股票价格 | 上次股票价格 | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $2.0 | 2.21 % | $91 | $105 | 1.90 % | – | – |
2023 | $1.7 | 2.32 % | $72 | $82 | 2.05 % | – | – |
2022 | $1.6 | 2.52 % | $63 | $70 | 2.28 % | $0.0 | – |
2021 | $1.3 | 2.49 % | $53 | $96 | 1.37 % | $5.7 | 32 % |
2020 | $1.1 | 2.78 % | $40 | $44 | 2.52 % | $4.9 | 23 % |
2019 | $1.1 | 2.10 % | $52 | $53 | 2.05 % | $4.4 | 24 % |
2018 | $1.0 | 2.32 % | $45 | $46 | 2.28 % | $4.0 | 26 % |
2017 | $0.9 | 2.23 % | $39 | $44 | 1.98 % | $3.4 | 26 % |
2016 | $0.8 | 2.45 % | $34 | $35 | 2.39 % | $3.4 | 24 % |
2015 | $0.8 | 2.56 % | $31 | $30 | 2.64 % | $5.9 | 13 % |
2014 | $0.8 | 2.45 % | $31 | $31 | 2.45 % | $3.9 | 19 % |
2013 | $0.7 | 1.23 % | $58 | $67 | 1.06 % | $3.1 | 23 % |
2012 | $0.7 | 1.43 % | $47 | $50 | 1.35 % | $3.3 | 20 % |
2011 | $0.62 | 1.27 % | $48 | $44 | 1.39 % | $3.1 | 20 % |
2010 | $0.6 | 1.17 % | $49 | $54 | 1.05 % | $2.7 | 21 % |
2009 | $0.6 | 1.59 % | $35 | $45 | 1.23 % | $2.3 | 24 % |
2008 | $0.5 | 0.86 % | $56 | $39 | 1.24 % | $1.9 | 25 % |
2007 | $0.4 | 0.76 % | $53 | $59 | 0.68 % | $1.6 | 25 % |
2006 | $0.28 | 0.60 % | $46 | $44 | 0.62 % | $1.4 | 20 % |
2005 | $0.2 | 0.51 % | $43 | $49 | 0.45 % | $1.3 | 17 % |
2004 | $0.2 | 0.49 % | $39 | $37 | 0.51 % | $1.1 | 17 % |
2003 | $0.2 | 0.46 % | $33 | $35 | 0.42 % | $0.9 | 16 % |
2002 | $0.12 | 0.39 % | $29 | $32 | 0.36 % | $0.7 | 16 % |
2001 | $0.096 | 0.26 % | $37 | $25 | 0.39 % | $0.7 | 14 % |
2000 | $0.083 | 0.15 % | $54 | $72 | 0.12 % | $0.6 | 14 % |
1999 | $0.073 | 0.15 % | $50 | $54 | 0.13 % | $0.5 | 15 % |
1998 | $0.06 | 0.13 % | $49 | $39 | 0.16 % | $0.4 | 17 % |
1997 | $0.056 | 0.12 % | $48 | $47 | 0.12 % | $0.3 | 17 % |
1996 | $0.048 | 0.12 % | $39 | $43 | 0.11 % | $0.3 | 17 % |
1995 | $0.04 | 0.11 % | $40 | $41 | 0.10 % | $0.22 | 19 % |
1994 | $0.037 | 0.11 % | $33 | $34 | 0.11 % | $0.24 | 16 % |
1993 | $0.032 | 0.10 % | $34 | $29 | 0.11 % | – | – |
1992 | $0.029 | 0.10 % | $30 | $30 | 0.10 % | – | – |
1991 | $0.025 | 0.10 % | $25 | $29 | 0.09 % | – | – |
1990 | $0.022 | 0.14 % | $15 | $15 | 0.15 % | – | – |
1989 | $0.019 | 0.11 % | $17 | $19 | 0.10 % | – | – |
1988 | $0.017 | 0.12 % | $13 | $13 | 0.12 % | – | – |
1987 | $0.015 | 0.11 % | $14 | $12 | 0.13 % | – | – |
1986 | $0.013 | 0.04 % | $32 | $26 | 0.05 % | – | – |
1985 | $0.011 | 0.04 % | $26 | $28 | 0.04 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Aflac公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Aflac
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-11-20 | $0.5 | - | - |
2024-08-21 | $0.5 | $105.34 | - |
2024-05-21 | $0.5 | $87.59 | 92 |
2024-02-20 | $0.5 | $78.78 | 91 |
2023-11-14 | $0.42 | $81.82 | 189 |
2023-08-22 | $0.42 | $73.39 | 84 |
2023-05-16 | $0.42 | $65.16 | 98 |
2023-02-14 | $0.42 | $69.21 | 189 |
2022-11-15 | $0.4 | $70.23 | 280 |
2022-08-23 | $0.4 | $61.59 | 84 |
2022-05-17 | $0.4 | $57.24 | 98 |
2022-02-15 | $0.4 | $64.56 | 273 |
2021-11-16 | $0.33 | - | - |
2021-08-17 | $0.33 | $57.11 | 8 |
2021-05-18 | $0.33 | $55.91 | 3 |
2021-02-16 | $0.33 | $46.35 | 1 |
2020-11-17 | $0.28 | $43 | 2 |
2020-08-18 | $0.28 | $37.14 | 6 |
2020-05-19 | $0.28 | $33.63 | 1 |
2020-02-18 | $0.28 | $51.88 | 1 |
2019-11-19 | $0.27 | $54.39 | 8 |
2019-08-20 | $0.27 | $51.86 | 27 |
2019-05-21 | $0.27 | $51.95 | 1 |
2019-02-19 | $0.27 | $48.99 | 1 |
2018-11-20 | $0.26 | $44.29 | 1 |
2018-08-21 | $0.26 | $46.92 | 6 |
2018-05-22 | $0.26 | $45.58 | 15 |
2018-02-20 | $0.26 | $44.46 | 3 |
2017-11-14 | $0.225 | $42.13 | 1 |
2017-08-21 | $0.215 | $39.85 | 1 |
2017-05-22 | $0.215 | $36.95 | 1 |
2017-02-13 | $0.215 | $35.49 | 1 |
2016-11-14 | $0.215 | $36.14 | 1 |
2016-08-22 | $0.205 | $36.32 | 1 |
2016-05-16 | $0.205 | $34.51 | 8 |
2016-02-11 | $0.205 | $27.8 | 1 |
2015-11-16 | $0.205 | $31.84 | 2 |
2015-08-17 | $0.195 | $32.27 | 1 |
2015-05-18 | $0.195 | $31.96 | 1 |
2015-02-12 | $0.195 | $30.9 | 1 |
2014-11-17 | $0.195 | $29.57 | 4 |
2014-08-18 | $0.185 | $30.46 | 2 |
2014-05-19 | $0.185 | $31.07 | 2 |
2014-02-12 | $0.185 | $62.75 | 2848 |
2013-11-18 | $0.185 | $66.9 | 2934 |
2013-08-19 | $0.175 | $59.49 | 91 |
2013-05-20 | $0.175 | $55.58 | 91 |
2013-02-13 | $0.175 | $48.65 | 96 |
2012-11-09 | $0.175 | $49.62 | 192 |
2012-08-13 | $0.165 | $45.56 | 88 |
2012-05-14 | $0.165 | $42.73 | 91 |
2012-02-13 | $0.165 | $48.91 | 270 |
2011-11-14 | $0.165 | $44.31 | 91 |
2011-08-15 | $0.15 | $38.05 | 91 |
2011-05-16 | $0.15 | $53.53 | 735 |
2011-02-11 | $0.15 | $57.22 | 920 |
2010-11-15 | $0.15 | $54.46 | 88 |
2010-08-16 | $0.14 | $47.56 | 91 |
2010-05-17 | $0.14 | $45.97 | 91 |
2010-02-11 | $0.14 | $47.36 | 186 |
2009-11-16 | $0.14 | $45.37 | 87 |
2009-08-17 | $0.14 | $39.68 | 91 |
2009-05-18 | $0.14 | $35.52 | 91 |
2009-02-13 | $0.14 | $20.51 | 94 |
2008-11-17 | $0.12 | $38.68 | 273 |
2008-08-18 | $0.12 | $54.87 | 907 |
2008-05-19 | $0.12 | $67.47 | 4943 |
2008-02-15 | $0.12 | $62.18 | 94 |
2007-11-14 | $0.1025 | $58.58 | 93 |
2007-08-15 | $0.1025 | $51.74 | 91 |
2007-05-16 | $0.1025 | $52.12 | 182 |
2007-02-14 | $0.0925 | $47.9 | 91 |
2006-11-15 | $0.08 | $44.28 | 91 |
2006-08-16 | $0.065 | $43.32 | 91 |
2006-05-17 | $0.065 | $47.44 | 273 |
2006-02-15 | $0.065 | $48.02 | 455 |
2005-11-16 | $0.055 | $49.02 | 546 |
2005-08-17 | $0.055 | $43.52 | 91 |
2005-05-18 | $0.055 | $40.09 | 91 |
2005-02-16 | $0.055 | $38.99 | 91 |
2004-11-09 | $0.0475 | $37 | 99 |
2004-08-11 | $0.0475 | $38.39 | 189 |
2004-05-12 | $0.0475 | $39.73 | 371 |
2004-02-11 | $0.0475 | $40.7 | 553 |
2003-11-10 | $0.04 | $35.45 | 93 |
2003-08-12 | $0.04 | $32.02 | 90 |
2003-05-13 | $0.035 | $32.8 | 181 |
2003-02-12 | $0.035 | $30.89 | 90 |
2002-11-12 | $0.03 | $31.81 | 182 |
2002-08-13 | $0.03 | $30.21 | 91 |
2002-05-14 | $0.03 | $29.65 | 91 |
2002-02-12 | $0.025 | $24.93 | 91 |
2001-11-13 | $0.025 | $24.89 | 91 |
2001-08-14 | $0.025 | $27 | 273 |
2001-05-15 | $0.025 | $31.24 | 546 |
2001-02-13 | $0.0213 | $62.98 | 2652 |
2000-11-14 | $0.0213 | $71.8126 | 7686 |
2000-08-15 | $0.0213 | $57.6876 | 91 |
2000-05-16 | $0.0213 | $49 | 91 |
2000-02-15 | $0.0188 | $39.0626 | 91 |
1999-11-16 | $0.0188 | $54 | 273 |
1999-08-17 | $0.0188 | $46.25 | 91 |
1999-05-18 | $0.0188 | $50.375 | 182 |
1999-02-16 | $0.0162 | $48.9376 | 91 |
1998-11-17 | $0.0162 | $38.6876 | 91 |
1998-08-18 | $0.0162 | $31.25 | 91 |
1998-05-19 | $0.0162 | $65.8124 | 910 |
1998-02-17 | $0.0144 | $60.6252 | 91 |
1997-11-18 | $0.0144 | $46.8752 | 91 |
1997-08-19 | $0.0144 | $53.5624 | 182 |
1997-05-20 | $0.0144 | $48.75 | 91 |
1997-02-18 | $0.0125 | $41.6252 | 91 |
1996-11-13 | $0.0125 | $42.5 | 188 |
1996-08-14 | $0.0125 | $35.3752 | 91 |
1996-05-15 | $0.0125 | $31.3752 | 91 |
1996-02-14 | $0.0108 | $47.6248 | 461 |
1995-11-15 | $0.0108 | $41.1248 | 91 |
1995-08-16 | $0.0108 | $41.2504 | 182 |
1995-05-15 | $0.0108 | $39.8752 | 93 |
1995-02-13 | $0.0096 | $36.7504 | 91 |
1994-11-14 | $0.0096 | $34.2504 | 91 |
1994-08-15 | $0.0096 | $34.8752 | 182 |
1994-05-16 | $0.0096 | $32.5 | 91 |
1994-02-14 | $0.0083 | $29.8752 | 91 |
1993-11-05 | $0.0083 | $28.7504 | 101 |
1993-08-09 | $0.0083 | $31 | 280 |
1993-05-10 | $0.0083 | $38.6256 | 735 |
1993-02-08 | $0.0073 | $36.1248 | 91 |
1992-11-06 | $0.0073 | $29.8752 | 94 |
1992-08-10 | $0.0073 | $32.7504 | 182 |
1992-05-11 | $0.0073 | $27.8752 | 91 |
1992-02-10 | $0.0067 | $29.8752 | 182 |
1991-11-08 | $0.00667 | $29.0008 | 94 |
1991-08-12 | $0.006 | $23.7504 | 88 |
1991-05-13 | $0.006 | $23.1256 | 91 |
1991-02-11 | $0.006 | $24.6256 | 270 |
1990-11-09 | $0.006 | $14.6256 | 94 |
1990-08-13 | $0.00533 | $16 | 182 |
1990-05-14 | $0.00533 | $14.8752 | 91 |
1990-02-12 | $0.00533 | $16 | 182 |
1989-11-13 | $0.00533 | $19.2504 | 455 |
1989-08-14 | $0.00467 | $15.8752 | 91 |
1989-05-15 | $0.00467 | $17.5 | 182 |
1989-02-13 | $0.00467 | $15.376 | 91 |
1988-11-14 | $0.00467 | $13.3752 | 91 |
1988-08-08 | $0.004 | $12.8752 | 98 |
1988-05-09 | $0.004 | $13.876 | 280 |
1988-02-08 | $0.004 | $13.3752 | 91 |
1987-11-09 | $0.004 | $12 | 91 |
1987-08-10 | $0.00367 | $15 | 553 |
1987-05-11 | $0.00367 | $11.3752 | 91 |
1987-02-09 | $0.00367 | $15.6256 | 826 |
1986-11-10 | $0.00367 | $26.1256 | 1824 |
1986-08-11 | $0.00333 | $33.2512 | 2373 |
1986-05-09 | $0.00333 | $30.7504 | 94 |
1986-02-04 | $0.0025 | $37.5 | 2652 |
1985-11-08 | $0.003 | $27.876 | 88 |
1985-08-09 | $0.003 | $22.6264 | 91 |
1985-05-09 | $0.002 | $28.7496 | 271 |
1985-02-08 | $0.00267 | $26.248 | 90 |
展开 |