| Ticker ⬇ | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | GBX 57,5 | +0,03 % | 34 M | 0,03 % |
| ZVEZ | MCX | 🇷🇺 Estrela | – | ₽ 12,44 | • | 31 M | • |
| ZTS | NYSE | 🇺🇸 Zoetis | Health Care | $ 174,06 | +0,54 % | 104 B | 1,05 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $ 26,63 | -0,21 % | 26 B | 2,33 % |
| ZTF | LSE | 🇬🇧 Zotefoams | Materials | GBX 514 | 0,00 % | 284 M | 0,02 % |
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $ 44,96 | -4,92 % | 10 B | 3,65 % |
| ZILL | MCX | 🇷🇺 ZIL | – | – | • | 134 M | • |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | € 7,21 | +0,02 % | 799 M | 2,08 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | € 7,125 | +0,02 % | 799 M | 2,11 % |
| ZEUS | NASDAQ | 🇺🇸 Olympic Steel | Materials | $ 26,03 | -4,00 % | 237 M | 2,02 % |
| ZEG | LSE | 🇬🇧 Zegona | Communication Services | GBX 232 | 0,00 % | 7 M | 0,05 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $ 120,18 | -0,23 % | 27 B | 0,80 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $ 39,2 | -0,73 % | 23 B | 1,40 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | $ 141,66 | +0,64 % | 36 B | 1,75 % |
| YU | LSE | 🇬🇧 Yü | Utilities | GBX 1.680 | • | 48 M | 0,00 % |
| YSN | XETRA | 🇩🇪 secunet | – | € 145 | +0,02 % | 3 B | 1,47 % |
| YRSBP | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 272 | • | 55 M | • |
| YRSB | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 1.122 | • | 55 M | • |
| YRD | NYSE | 🇺🇸 Yirendai | Financials | $ 1,76 | +9,20 % | 309 M | 0,00 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX 824 | +0,02 % | 2 B | 0,01 % |
| YORW | NASDAQ | 🇺🇸 York Water | Utilities | $ 41,09 | -3,13 % | 608 M | 2,01 % |
| YNGN | LSE | 🇬🇧 Young's | – | GBX 644 | 0,00 % | 943 M | 0,03 % |
| YNGA | LSE | 🇬🇧 Young's | – | GBX 1.030 | +0,01 % | 943 M | 0,02 % |
| YNDX | MCX | 🇺🇸 Yandex | – | – | • | 25 B | • |
| YNDX | MCX | 🇷🇺 Yandex | – | – | • | 25 B | • |
| YKENP | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| YKEN | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| YEW | LSE | 🇮🇪 Yew Grove REIT | – | € 1 | 0,00 % | 142 M | 5,05 % |
| YAKG | MCX | 🇷🇺 YATEK | – | ₽ 93,9 | • | 1 B | • |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $ 847,79 | +0,42 % | 9 B | 0,00 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $ 143,32 | +0,17 % | 22 B | 1,07 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | $ 13,95 | +0,65 % | 3 B | 5,59 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | $ 28,28 | -2,87 % | 11 B | 1,82 % |
| XPS | LSE | 🇬🇧 XPS Pensions | Financials | GBX 252 | +0,01 % | 381 M | 0,04 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | GBX 1.128 | 0,00 % | 1 B | 0,04 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $ 14,33 | -3,04 % | 2 B | 1,40 % |
| XPD | LSE | 🇬🇧 Xpediator | Industrials | GBX 43,75 | 0,00 % | 91 M | 0,05 % |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $ 119,64 | -0,76 % | 259 B | 3,14 % |
| XLNX | NASDAQ | 🇺🇸 Xilinx | Information Technology | $ 194,92 | -2,65 % | 56 B | 0,38 % |
| XLM | LSE | 🇯🇪 XLMedia | Communication Services | GBX 11,375 | -0,03 % | 145 M | 0,00 % |
| XIN | NYSE | 🇺🇸 Xinyuan Real Estate | Real Estate | $ 0,8317 | +0,94 % | 56 M | 2,31 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $ 14,6 | -0,87 % | 2 B | 2,88 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $ 55,52 | -1,21 % | 35 B | 4,03 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $ 87,2 | -3,11 % | 9 B | 0,87 % |
| XD4 | HA | 🇩🇪 Strabag | – | € 38,6 | +0,00 % | – | 23,45 % |
| XD4 | BE | 🇩🇪 Strabag | – | € 38 | 0,00 % | – | 23,82 % |
| XD4 | HM | 🇩🇪 Strabag | – | € 38,2 | +0,00 % | – | 23,69 % |
| XD4 | MU | 🇩🇪 Strabag | – | € 38,6 | 0,00 % | – | 23,45 % |
| XD4 | F | 🇩🇪 Strabag | – | € 38,2 | -0,01 % | – | 28,93 % |
| XD4 | DU | 🇩🇪 Strabag | – | € 37,8 | 0,00 % | – | 23,94 % |