| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 7442 | TSE | 🇯🇵 Nakayamafuku | Consumer Discretionary | 357 ¥ | • | 63 M | 2,76 % |
| MFX | LSE | 🇮🇲 Manx Financial | Financials | 20 GBX | 0,00 % | 12 M | 0,04 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | 3.970 GBX | -0,02 % | 1 B | 0,02 % |
| 3242 | TSE | 🇯🇵 Urbanet | Real Estate | 419 ¥ | • | 85 M | 4,73 % |
| 5817 | TSE | 🇯🇵 JMACS Japan | Industrials | 504 ¥ | • | 21 M | 1,77 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | 8.592 ¥ | • | 2 B | 0,97 % |
| 8023 | TSE | 🇯🇵 Daiko Denshi Tsushin | Information Technology | 841 ¥ | • | 57 M | 1,96 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | 1.877 GBX | +0,01 % | 6 B | 0,02 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | 49,14 $ | +1,86 % | 10 B | 1,18 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0 $ | -0,98 % | 9 B | 6,33 % |
| 6492 | TSE | 🇯🇵 Okano Valve Mfg. | Industrials | 4.630 ¥ | • | 39 M | 0,70 % |
| 2326 | TSE | 🇯🇵 Digital Arts | Information Technology | 3.880 ¥ | • | 1 B | 1,84 % |
| 4218 | TSE | 🇯🇵 Nichiban | Industrials | 1.767 ¥ | • | 338 M | 1,77 % |
| SYNL | NASDAQ | 🇺🇸 Synalloy | Materials | 14,01 $ | -1,52 % | 136 M | 0,00 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | 2.360,5 ¥ | • | 34 B | 10,73 % |
| 9408 | TSE | 🇯🇵 Broadcasting System of Niigata | Information Technology | 1.612 ¥ | • | 68 M | 0,16 % |
| 1826 | TSE | 🇯🇵 Sata Construction | Industrials | 755 ¥ | • | 66 M | 3,50 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00 % | – | 0,04 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01 % | – | 8,23 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01 % | – | 4,62 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01 % | – | 0,00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04 % | – | 0,00 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09 % | – | 3,65 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06 % | – | 3,51 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00 % | – | 3,90 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06 % | – | 3,87 % |
| APF | LSE | 🇬🇧 Anglo Pacific | Energy | 157 GBX | -0,02 % | 359 M | 0,06 % |
| 7412 | TSE | 🇯🇵 ATOM | Consumer Discretionary | 702 ¥ | • | 1 B | 0,27 % |
| 4837 | TSE | 🇯🇵 Shidax | Consumer Discretionary | 999.999,9999 ¥ | • | 178 M | 0,00 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | 515 ¥ | • | 121 M | 0,99 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | 27,86 $ | -1,35 % | 27 B | 2,58 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | 39,2 $ | -0,73 % | 23 B | 1,40 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | 8,39 $ | -1,31 % | 121 M | 0,00 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | 1.815,5 ¥ | • | 3 B | 4,29 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | 404 ¥ | • | 41 M | 1,71 % |
| NNND | F | 🇺🇸 Tencent | – | 47,01 € | +0,00 % | 576 B | 7,23 % |
| 8704 | TSE | 🇯🇵 Traders | Financials | 310 ¥ | • | 79 M | 3,37 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 5.531 ¥ | • | 45 B | 0,99 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02 % | – | 1,13 % |
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | 57,5 GBX | +0,03 % | 34 M | 0,03 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | 2.765 ¥ | • | 1 B | 4,20 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | 503 ¥ | • | 2 B | 1,81 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00 % | – | 23,45 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00 % | – | 23,45 % |
| XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01 % | – | 28,93 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00 % | – | 23,69 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00 % | – | 23,94 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00 % | – | 23,82 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | 1.978 ¥ | • | 20 M | 2,11 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 167,04 $ | -0,01 % | 4 B | 0,77 % |