| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| BNC | LSE | 🇪🇸 Banco Santander | – | 407,5 GBX | -0,03 % | 55 B | 0,05 % |
| 9812 | TSE | 🇯🇵 T.O | Financials | 380 ¥ | • | 17 M | 0,00 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 555,6 £ | -0,02 % | 28 B | 0,03 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 46,48 £ | +0,01 % | – | 2,72 % |
| CMX | LSE | 🇬🇧 Catalyst Media | Communication Services | 70 GBX | 0,00 % | 13 M | 0,28 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | 1.668 ¥ | • | 83 M | 3,43 % |
| 6198 | TSE | 🇯🇵 CAREER | – | 360 ¥ | • | 36 M | 0,00 % |
| 1952 | TSE | 🇯🇵 Shin Nippon Air Technologies | Industrials | 4.055 ¥ | • | 448 M | 2,45 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | 877 GBX | 0,00 % | 1 B | 0,03 % |
| 7066 | TSE | 🇯🇵 Peers | – | 1.030 ¥ | • | 25 M | 2,03 % |
| UBFO | NASDAQ | 🇺🇸 United Security Bancshares (California) | Financials | 7,41 $ | -2,71 % | 135 M | 6,48 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | 4.190 ¥ | • | 20 B | 3,16 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 239,25 £ | +0,01 % | – | 2,39 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | 76,36 $ | +1,55 % | 4 B | 5,50 % |
| EDL | XETRA | 🇩🇪 Edel | – | 4,76 € | 0,00 % | 104 M | 6,28 % |
| TRB | LSE | 🇬🇧 Tribal | – | 58 GBX | +0,04 % | 263 M | 0,02 % |
| 3771 | TSE | 🇯🇵 System Research | Information Technology | 1.559 ¥ | • | 140 M | 5,32 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | 2.048 ¥ | • | 250 M | 1,46 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | 220,4 $ | -2,97 % | 10 B | 0,60 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | 923 ¥ | • | 107 M | 1,77 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | 2.323 ¥ | • | 2 B | 2,21 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | 206 € | 0,00 % | 1 B | 3,92 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 421,1 £ | +0,04 % | – | 1,71 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | 254 GBX | 0,00 % | 2 B | 0,08 % |
| VVV | NYSE | 🇺🇸 Valvoline | Materials | 41,05 $ | -0,26 % | 7 B | 1,55 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 18,73 $ | -0,73 % | 28 B | 0,11 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | 119,58 $ | -4,63 % | 5 B | 0,99 % |
| 7417 | TSE | 🇯🇵 NANYO | – | 1.117 ¥ | • | 110 M | 1,75 % |
| MFNC | NASDAQ | 🇺🇸 Mackinac Financial | Financials | 21,5 $ | +0,56 % | 227 M | 1,95 % |
| JOX | MU | 🇩🇪 JOST | – | 4 € | 0,00 % | – | 7,25 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | 222 ¥ | • | 50 M | 1,17 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | 4.800 ¥ | • | 50 M | 2,13 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | 452 ¥ | • | 53 M | 2,56 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | 1.325 ¥ | • | 22 M | 3,13 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | 717 GBX | -0,01 % | 1 B | 0,00 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | 1.460 GBX | -0,02 % | 1 B | 0,02 % |
| LII | NYSE | 🇺🇸 Lennox International | Industrials | 498,44 $ | +2,68 % | 12 B | 0,88 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | 212 ¥ | • | 31 M | 0,46 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 895,25 £ | +0,00 % | – | 0,83 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | 2.101 ¥ | • | 213 M | 1,05 % |
| 9282 | TSE | 🇯🇵 Ichigo Green | – | 75.300 ¥ | • | 61 M | 8,74 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | 231 ¥ | • | 37 M | 3,88 % |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | 38,77 $ | +2,61 % | 2 B | 0,10 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | 741 ¥ | • | 75 M | 0,69 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | 263,44 $ | -0,19 % | 7 B | 0,22 % |
| TRI | NYSE | 🇺🇸 Thomson Reuters | Industrials | 172,63 $ | +0,47 % | 59 B | 3,90 % |
| 7191 | TSE | 🇯🇵 Entrust | – | 808 ¥ | • | 152 M | 2,04 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | 2.818 ¥ | • | 65 M | 2,78 % |