Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,82 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 3,89 % |
0HAR | LSE | 🇫🇷 AXA | – | 34,055 £ | -0,01% | – | 6,33 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 110,05 £ | 0,00% | – | 0,98 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0DUK | LSE | 🇮🇹 Biesse | – | 7,2 £ | 0,00% | – | 1,12 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,65 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 32,65 £ | -0,01% | – | 2,86 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,35 £ | -0,01% | – | 0,00 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14,9 € | 0,00% | – | 1,31 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,27 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8,325 £ | 0,00% | – | 3,05 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
BYW | STU | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,64 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Выборочные товары | 1,935 $ | +3,57% | – | 0,00 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,967 £ | 0,00% | – | 11,20 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,497 £ | +0,01% | – | 5,06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 283 £ | 0,00% | – | 3,98 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 1,97 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 123,75 £ | -0,01% | – | 8,13 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,0063 £ | +0,01% | – | 4,93 % |
DEZ | XETRA | 🇩🇪 Deutz | – | 3,746 € | -0,04% | – | 4,54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26,96 £ | -0,01% | – | 5,48 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,82 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0H59 | LSE | 🇫🇷 Accor | – | 42,47 £ | -0,01% | – | 3,05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
0NQF | LSE | 🇫🇷 Renault | – | 40,24 £ | +0,02% | – | 3,56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,1492 £ | +0,00% | – | 0,00 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 332,7 £ | +0,01% | – | 1,65 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 8,127 £ | +0,04% | – | 3,55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 189,15 £ | +0,01% | – | 1,47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 154,5 £ | +0,00% | – | 1,77 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,475 £ | +0,01% | – | 3,70 % |
0J6V | LSE | 🇫🇷 Covivio | – | 51,875 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 168,275 £ | -0,04% | – | 1,84 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 40,585 £ | +0,01% | – | 8,04 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 27,89 £ | -0,01% | – | 2,16 % |