Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,65 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
0HDJ | LSE | 🇸🇪 Mekonomen | – | 125,8 £ | -0,01% | – | 4,61 % |
AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01% | – | 6,46 % |
0QF5 | LSE | 🇧🇪 bpost | – | 1,953 £ | 0,00% | – | 2,76 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 43,78 £ | +0,01% | – | 1,26 % |
0KV7 | LSE | 🇳🇴 Tomra Systems | – | 141,2376 £ | -0,01% | – | 1,43 % |
0QWN | LSE | 🇮🇹 Fincantieri | – | 5,696 £ | +0,01% | – | 0,00 % |
0EKE | LSE | 🇫🇷 LISI | – | 20,65 £ | -0,01% | – | 1,23 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 2,80 % |
0DUK | LSE | 🇮🇹 Biesse | – | 7,2 £ | 0,00% | – | 1,12 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 6,47 £ | 0,00% | – | 2,31 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04% | – | 1,52 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 110,05 £ | 0,00% | – | 0,98 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,3 £ | +0,02% | – | 8,59 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41,44 £ | +0,01% | – | 1,52 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 8,50 % |
0II2 | LSE | 🇫🇮 KONE | – | 48,59 £ | +0,03% | – | 4,09 % |
0HAR | LSE | 🇫🇷 AXA | – | 34,055 £ | -0,01% | – | 6,33 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 31,6 £ | +0,01% | – | 3,68 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 3,89 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155 € | -0,05% | – | 0,00 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 3,68 % |
0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 2,23 £ | 0,00% | – | 11,52 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01% | – | 0,96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 2,68 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27,805 £ | 0,00% | – | 4,09 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,82 % |
0RHN | LSE | 🇸🇪 Academedia | – | 62,05 £ | +0,00% | – | 3,50 % |
0MHM | LSE | 🇳🇴 Schibsted | – | 367,1 £ | +0,01% | – | 4,60 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139,87 $ | +2,38% | – | 0,00 % |
0M2O | LSE | 🇫🇮 Orion | – | 45,33 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 190,65 £ | 0,00% | – | 1,34 % |
0NZR | LSE | 🇧🇪 Solvay | – | 31,27 £ | +0,01% | – | 5,42 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
0IIH | LSE | 🇫🇷 Kering | – | 210,25 £ | +0,05% | – | 4,21 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |