| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| DAM | F | 🇩🇪 Data Modul | – | € 53 | +0,01 % | 251 M | 0,47 % |
| DAM | XETRA | 🇩🇪 Data Modul | – | € 55 | -0,01 % | 251 M | 0,45 % |
| 4216 | TSE | 🇯🇵 Asahi Yukizai | Materials | ¥ 7.320 | • | 251 M | 1,71 % |
| 9612 | TSE | 🇯🇵 LuckLand | Industrials | ¥ 1.298 | • | 251 M | 3,14 % |
| 8075 | TSE | 🇯🇵 Shinsho | Industrials | ¥ 3.100 | • | 251 M | 3,96 % |
| 3176 | TSE | 🇯🇵 Sanyo Trading | Industrials | ¥ 1.202 | • | 251 M | 4,52 % |
| 2060 | TSE | 🇯🇵 Feedone | Consumer Staples | ¥ 1.445 | • | 250 M | 3,31 % |
| 7931 | TSE | 🇯🇵 Mirai Industry | – | ¥ 3.600 | • | 250 M | 3,55 % |
| AAG | XETRA | 🇩🇪 Aumann | – | € 13,95 | +0,04 % | 250 M | 1,57 % |
| 3264 | TSE | 🇯🇵 Ascot | Real Estate | ¥ 259 | • | 250 M | 1,49 % |
| 5809 | TSE | 🇯🇵 TATSUTA Electric Wire and Cable | Industrials | ¥ 999.999,9999 | • | 250 M | 2,53 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥ 2.594 | • | 250 M | 2,01 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $ 15,21 | -0,33 % | 250 M | 3,12 % |
| JARA | LSE | 🇬🇬 JPMorgan Global Core Real Assets | – | GBX 84,2 | -0,15 % | 249 M | 0,06 % |
| PMTS | NASDAQ | 🇺🇸 CPI Card Group | Information Technology | $ 16,82 | -0,72 % | 249 M | 0,00 % |
| 2831 | TSE | 🇯🇵 Hagoromo Foods | Consumer Staples | ¥ 3.635 | • | 249 M | 1,94 % |
| 8081 | TSE | 🇯🇵 Kanaden | Industrials | ¥ 2.630 | • | 249 M | 3,28 % |
| BWFG | NASDAQ | 🇺🇸 Bankwell Financial Group | Financials | $ 31,48 | -3,38 % | 248 M | 2,54 % |
| SEC | LSE | 🇬🇧 Strategic Equity Capital | – | GBX 401 | 0,00 % | 248 M | 0,02 % |
| 6078 | TSE | 🇯🇵 Value HR | Health Care | ¥ 1.572 | • | 248 M | 1,89 % |
| 6364 | TSE | 🇯🇵 Hokuetsu Industries | Industrials | ¥ 2.470 | • | 248 M | 2,38 % |
| 6632 | TSE | 🇯🇵 JVCKENWOOD | Consumer Discretionary | ¥ 970 | • | 248 M | 2,15 % |
| 2226 | TSE | 🇯🇵 KOIKE-YA | Consumer Staples | ¥ 4.725 | • | 248 M | 1,18 % |
| 7952 | TSE | 🇯🇵 Kawai Musical | Consumer Discretionary | ¥ 3.335 | • | 248 M | 3,19 % |
| 6742 | TSE | 🇯🇵 Kyosan Electric | Information Technology | ¥ 1.218 | • | 248 M | 1,93 % |
| UAI | LSE | 🇬🇧 U and I | Real Estate | GBX 148,5 | +0,01 % | 248 M | 0,00 % |
| GFRD | LSE | 🇬🇧 Galliford Try | Industrials | GBX 677 | -0,04 % | 247 M | 0,03 % |
| 6915 | TSE | 🇯🇵 Chiyoda Integre | Industrials | ¥ 3.515 | • | 247 M | 5,03 % |
| 8344 | TSE | 🇯🇵 Yamagata Bank | Financials | ¥ 5.100 | • | 247 M | 1,71 % |
| 8005 | TSE | 🇯🇵 Scroll | Consumer Discretionary | ¥ 1.749 | • | 247 M | 4,65 % |
| 4027 | TSE | 🇯🇵 Tayca | Materials | ¥ 2.265 | • | 247 M | 3,42 % |
| SUNS | NASDAQ | 🇺🇸 Solar Senior Capital | Financials | $ 14,16 | -0,26 % | 247 M | 8,47 % |
| JEL | LSE | 🇯🇪 Jersey Electricity | – | GBX 440 | 0,00 % | 246 M | 0,07 % |
| MRCC | NASDAQ | 🇺🇸 Monroe Capital | Financials | $ 9,29 | +1,06 % | 246 M | 14,75 % |
| KBTK | MCX | 🇷🇺 CTC | – | ₽ 187,4 | • | 246 M | • |
| GMLP | NASDAQ | 🇺🇸 Golar LNG Partners LP | Energy | $ 65,7 | 0,00 % | 246 M | 0,58 % |
| 2309 | TSE | 🇯🇵 CMIC | Health Care | ¥ 999.999,9999 | • | 246 M | 3,08 % |
| 8392 | TSE | 🇯🇵 Oita Bank | Financials | ¥ 3.025 | • | 245 M | 3,22 % |
| 7596 | TSE | 🇯🇵 Uoriki | Consumer Staples | ¥ 2.136 | • | 245 M | 2,46 % |
| 3984 | TSE | 🇯🇵 User Local | – | ¥ 1.531 | • | 245 M | 1,35 % |
| SLE | LSE | 🇮🇪 San Leon Energy | – | GBX 16,5 | +0,07 % | 245 M | 0,00 % |
| SMIF | LSE | 🇬🇬 TwentyFour Select Monthly Income Fund | – | GBX 84,2 | 0,00 % | 245 M | 0,08 % |
| 5217 | TSE | 🇯🇵 Techno Quartz | Information Technology | ¥ 5.600 | • | 244 M | 2,42 % |
| 4801 | TSE | 🇯🇵 Central Sports | Consumer Discretionary | ¥ 2.314 | • | 244 M | 1,72 % |
| FBIZ | NASDAQ | 🇺🇸 First Business Financial Services | Financials | $ 31,61 | -0,58 % | 244 M | 4,14 % |
| 4931 | TSE | 🇯🇵 Shinnihonseiyaku | – | ¥ 2.004 | • | 244 M | 2,91 % |
| BWNG | LSE | 🇬🇧 N Brown | Consumer Discretionary | GBX 39,7 | -0,03 % | 244 M | 0,00 % |
| 9324 | TSE | 🇯🇵 Yasuda Logistics | Industrials | ¥ 2.654 | • | 244 M | 2,95 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $ 20,76 | -0,65 % | 243 M | 0,19 % |
| 4658 | TSE | 🇯🇵 Nippon Air conditioning Services | Industrials | ¥ 1.562 | • | 243 M | 3,57 % |