| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| CEA | F | 🇩🇪 FRIWO | – | € 31,2 | +0,01 % | 316 M | 0,00 % |
| SCP | LSE | 🇬🇧 Schroder UK Mid Cap Fund | – | GBX 718 | -0,01 % | 315 M | 0,03 % |
| 8132 | TSE | 🇯🇵 Sinanen | Energy | ¥ 6.920 | • | 315 M | 1,10 % |
| VLGEA | NASDAQ | 🇺🇸 Village Super Market | Consumer Staples | $ 22,89 | -1,31 % | 315 M | 4,37 % |
| 7937 | TSE | 🇯🇵 Tsutsumi Jewelry | – | ¥ 2.906 | • | 315 M | 3,02 % |
| 2477 | TSE | 🇯🇵 Temairazu | Consumer Discretionary | ¥ 2.490 | • | 314 M | 1,14 % |
| 3198 | TSE | 🇯🇵 SFP | Consumer Discretionary | ¥ 2.292 | • | 313 M | 1,34 % |
| MNZS | LSE | 🇬🇧 John Menzies | Consumer Discretionary | GBX 607 | -0,03 % | 313 M | 0,00 % |
| 0G67 | LSE | 🇳🇴 Sparebanken Vest | – | kr 198,08 | +0,00 % | 313 M | 6,32 % |
| 3031 | TSE | 🇯🇵 RACCOON | Consumer Discretionary | ¥ 625 | • | 313 M | 4,19 % |
| 2305 | TSE | 🇯🇵 STUDIO ALICE | Consumer Discretionary | ¥ 1.743 | • | 313 M | 2,52 % |
| BKCC | NASDAQ | 🇺🇸 BlackRock Capital Investment | Financials | $ 3,7 | -1,17 % | 313 M | 10,81 % |
| JNOSP | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | ₽ 14,42 | • | 313 M | 0,07 % |
| JNOS | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | – | • | 313 M | • |
| 9539 | TSE | 🇯🇵 Keiyo Gas | Utilities | ¥ 1.398 | • | 312 M | 2,02 % |
| DRE2 | F | 🇩🇪 Deutsche Real Estate | – | € 13,5 | +0,03 % | 312 M | 0,66 % |
| CVEO | NYSE | 🇺🇸 Civeo | Industrials | $ 25,58 | -3,22 % | 312 M | 3,91 % |
| 9621 | TSE | 🇯🇵 CTI Engineering | Industrials | ¥ 2.788 | • | 311 M | 2,52 % |
| 8103 | TSE | 🇯🇵 Meiwa | Industrials | ¥ 895 | • | 311 M | 4,80 % |
| 5218 | TSE | 🇯🇵 Ohara | Information Technology | ¥ 1.305 | • | 311 M | 2,22 % |
| 3091 | TSE | 🇯🇵 BRONCO BILLY | – | ¥ 4.155 | • | 311 M | 0,69 % |
| 7198 | TSE | 🇯🇵 ARUHI | – | ¥ 850 | • | 311 M | 4,65 % |
| IGR | LSE | 🇬🇧 IG Design | – | GBX 74 | +0,02 % | 311 M | 0,05 % |
| 2120 | TSE | 🇯🇵 LIFULL | Communication Services | ¥ 193 | • | 310 M | 3,17 % |
| SILC | NASDAQ | 🇺🇸 Silicom | Information Technology | $ 33,22 | +0,29 % | 310 M | 0,00 % |
| CPLP | NASDAQ | 🇺🇸 Capital Product Partners LP | Energy | $ 14,89 | -0,50 % | 309 M | 4,03 % |
| 3817 | TSE | 🇯🇵 SRA | Information Technology | ¥ 4.480 | • | 309 M | 3,95 % |
| YRD | NYSE | 🇺🇸 Yirendai | Financials | $ 1,76 | +9,20 % | 309 M | 25,00 % |
| KIRK | NASDAQ | 🇺🇸 Kirkland's | Consumer Discretionary | $ 3,9 | -4,32 % | 309 M | 0,00 % |
| 6349 | TSE | 🇯🇵 Komori | Industrials | ¥ 1.565 | • | 309 M | 4,36 % |
| CCAP | F | 🇱🇺 Corestate Capital | – | € 0,231 | -0,05 % | 309 M | 0,00 % |
| 5982 | TSE | 🇯🇵 Maruzen | Industrials | ¥ 3.650 | • | 308 M | 2,94 % |
| NXR | LSE | 🇬🇧 Norcros | Industrials | GBX 289 | -0,05 % | 308 M | 0,04 % |
| 3679 | TSE | 🇯🇵 ZIGExN | Communication Services | ¥ 431 | • | 307 M | 2,66 % |
| 5352 | TSE | 🇯🇵 Krosaki Harima | Materials | ¥ 4.180 | • | 307 M | 4,00 % |
| 1938 | TSE | 🇯🇵 Nippon Rietec | Industrials | ¥ 2.918 | • | 306 M | 3,21 % |
| 4745 | TSE | 🇯🇵 Tokyo Individualized Educational Institute | – | ¥ 999.999,9999 | • | 306 M | 3,50 % |
| HOFT | NASDAQ | 🇺🇸 Hooker Furniture | Consumer Discretionary | $ 15,53 | -4,35 % | 306 M | 4,44 % |
| 3733 | TSE | 🇯🇵 Software Service | – | ¥ 11.460 | • | 306 M | 1,05 % |
| BHR | NYSE | 🇺🇸 Braemar Hotels & Resorts | Real Estate | $ 4,3 | -1,89 % | 306 M | 4,65 % |
| CDR | NYSE | 🇺🇸 Cedar Realty Trust | Real Estate | $ 28,8 | -2,52 % | 305 M | 68,24 % |
| GMM | XETRA | 🇩🇪 Grammer | – | € 12,95 | +0,01 % | 305 M | 0,00 % |
| GMM | F | 🇩🇪 Grammer | – | € 13,2 | +0,01 % | 305 M | 0,00 % |
| WILC | NASDAQ | 🇺🇸 G. Willi Food International | Consumer Staples | $ 15,7 | -1,73 % | 305 M | 5,92 % |
| 3937 | TSE | 🇯🇵 Ubicom | Information Technology | ¥ 976 | • | 305 M | 4,16 % |
| 8008 | TSE | 🇯🇵 Yondoshi | Consumer Discretionary | ¥ 1.831 | • | 304 M | 4,71 % |
| 8393 | TSE | 🇯🇵 Miyazaki Bank | Financials | ¥ 1.952 | • | 304 M | 9,02 % |
| V3V | XETRA | 🇩🇪 VITA 34 | – | € 10,4 | +0,00 % | 303 M | 0,00 % |
| V3V | F | 🇩🇪 VITA 34 | – | € 10,55 | 0,00 % | 303 M | 0,00 % |
| 7241 | TSE | 🇯🇵 Futaba Industrial | Consumer Discretionary | ¥ 995 | • | 303 M | 4,00 % |