| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 4577 | TSE | 🇯🇵 Daito Pharmaceutical | Health Care | ¥ 2.115 | • | 339 M | 4,55 % |
| SMMF | NASDAQ | 🇺🇸 Summit Financial Group (West Virginia) | Financials | $ 27,92 | -5,10 % | 338 M | 3,08 % |
| HTG | LSE | 🇬🇧 Hunting | Energy | GBX 303 | -0,03 % | 338 M | 0,03 % |
| 4218 | TSE | 🇯🇵 Nichiban | Industrials | ¥ 1.925 | • | 338 M | 1,77 % |
| 9099 | TSE | 🇯🇵 Chilled & Frozen Logistics | Industrials | ¥ 999.999,9999 | • | 338 M | 1,20 % |
| KEYS | LSE | 🇬🇧 Keystone Law | Industrials | GBX 625 | 0,00 % | 338 M | 0,03 % |
| 4246 | TSE | 🇯🇵 DaikyoNishikawa | Consumer Discretionary | ¥ 609 | • | 338 M | 4,98 % |
| DVEC | MCX | 🇷🇺 DEC | – | – | • | 337 M | • |
| BWB | XETRA | 🇩🇪 Baader Bank | – | € 4,11 | +0,00 % | 337 M | 1,29 % |
| FBH | LSE | 🇮🇪 FBD | – | € 13,15 | 0,00 % | 337 M | 14,76 % |
| FNLC | NASDAQ | 🇺🇸 First Bancorp (Maine) | Financials | $ 30,31 | -4,85 % | 337 M | 4,65 % |
| GTLY | LSE | 🇬🇧 Gateley | Industrials | GBX 136 | 0,00 % | 337 M | 0,02 % |
| E2N | MU | 🇩🇪 Endor | – | € 0,001 | 0,00 % | 337 M | 2,59 % |
| 2734 | TSE | 🇯🇵 SALA | Energy | ¥ 795 | • | 337 M | 5,46 % |
| 8084 | TSE | 🇯🇵 Ryoden | Information Technology | ¥ 2.279 | • | 335 M | 3,91 % |
| SLP | LSE | 🇧🇲 Sylvania Platinum | – | GBX 43,8 | +0,01 % | 335 M | 0,15 % |
| 5011 | TSE | 🇯🇵 Nichireki | Industrials | ¥ 2.398 | • | 335 M | 2,80 % |
| SOM | LSE | 🇺🇸 Somero | – | GBX 260 | 0,00 % | 335 M | 0,10 % |
| 6640 | TSE | 🇯🇵 I-PEX | Information Technology | ¥ 2.944 | • | 334 M | 1,82 % |
| NCYF | LSE | 🇯🇪 CQS New City High Yield Fund | – | GBX 51,4 | +0,00 % | 334 M | 0,09 % |
| 6157 | TSE | 🇯🇵 NS Tool | Industrials | ¥ 745 | • | 334 M | 3,56 % |
| GSEO | LSE | 🇬🇧 VH Global Sustainable | – | GBX 68,6 | +0,01 % | 333 M | 0,06 % |
| 3657 | TSE | 🇯🇵 Poletowin Pitcrew | Information Technology | ¥ 464 | • | 333 M | 7,02 % |
| CCPE | LSE | 🇯🇪 CVC Credit | – | € 15,42 | 0,00 % | 333 M | 5,88 % |
| CCPG | LSE | 🇯🇪 CVC Credit | – | GBX 15,42 | 0,00 % | 333 M | 0,42 % |
| DL | NYSE | 🇺🇸 China Distance Education | Consumer Discretionary | $ 9,73 | +0,10 % | 333 M | 0,00 % |
| 3106 | TSE | 🇯🇵 Kurabo Industries | Consumer Discretionary | ¥ 5.600 | • | 333 M | 2,01 % |
| 6590 | TSE | 🇯🇵 Shibaura Mechatronics | Information Technology | ¥ 7.360 | • | 332 M | 2,73 % |
| 4078 | TSE | 🇯🇵 Sakai Chemical Industry | Materials | ¥ 2.551 | • | 332 M | 3,79 % |
| GHL | NYSE | 🇺🇸 Greenhill & Co | Financials | $ 8,8 | +0,67 % | 332 M | 4,55 % |
| TK | NYSE | 🇺🇸 Teekay | Energy | $ 2,84 | -1,92 % | 332 M | 79,23 % |
| RECN | NASDAQ | 🇺🇸 Resources Connection | Industrials | $ 10,3 | -5,93 % | 332 M | 0,00 % |
| 6997 | TSE | 🇯🇵 Nippon Chemi-Con | Information Technology | ¥ 1.086 | • | 332 M | 0,00 % |
| 7414 | TSE | 🇯🇵 Onoken | Industrials | ¥ 1.430 | • | 331 M | 5,15 % |
| S9I | XETRA | 🇩🇪 Stemmer Imaging | – | € 53,6 | -0,01 % | 331 M | 2,98 % |
| GPP | NASDAQ | 🇺🇸 Green Plains Partners LP | Energy | $ 12,14 | -1,68 % | 331 M | 14,99 % |
| MSB | NYSE | 🇺🇸 Mesabi Trust | Materials | $ 25,01 | +1,26 % | 331 M | 5,24 % |
| 3901 | TSE | 🇯🇵 MarkLines | – | ¥ 2.418 | • | 330 M | 1,13 % |
| PTVCB | NASDAQ | 🇺🇸 Protective Insurance | Financials | $ 23,3 | +0,09 % | 330 M | 0,86 % |
| PTVCA | NASDAQ | 🇺🇸 Protective Insurance | Financials | $ 23,27 | +0,04 % | 330 M | 0,86 % |
| 3978 | TSE | 🇯🇵 Macromill | Communication Services | ¥ 1.204 | • | 330 M | 3,10 % |
| MSTT | MCX | 🇷🇺 Mostotrest | – | ₽ 130,85 | • | 330 M | • |
| SAR | NYSE | 🇺🇸 Saratoga Investment | Financials | $ 24,22 | -0,24 % | 330 M | 12,10 % |
| 6409 | TSE | 🇯🇵 KITO | Industrials | ¥ 999.999,9999 | • | 330 M | 2,69 % |
| LTHM | LSE | 🇬🇧 James Latham | Industrials | GBX 1.175 | 0,00 % | 329 M | 0,07 % |
| MCON | LSE | 🇮🇪 Mincon | – | GBX 38 | 0,00 % | 329 M | 0,05 % |
| 6814 | TSE | 🇯🇵 Furuno Electric | Information Technology | ¥ 2.568 | • | 329 M | 2,34 % |
| TIGT | LSE | 🇬🇧 Troy Income & Growth Trust | – | GBX 73,606 | -0,01 % | 329 M | 0,04 % |
| HHV | LSE | 🇬🇧 Hargreave Hale AIM VCT | – | GBX 37,8 | 0,00 % | 328 M | 0,16 % |
| CTO | AMEX | 🇺🇸 Consolidated-Tomoka Land | Real Estate | $ 20,65 | -1,47 % | 328 M | 7,36 % |