| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | $ 37,59 | -4,53 % | 432 M | 0,64 % |
| 6619 | TSE | 🇯🇵 W-SCOPE | Materials | ¥ 151 | • | 432 M | 0,00 % |
| 6941 | TSE | 🇯🇵 Yamaichi Electronics | Information Technology | ¥ 10.080 | • | 431 M | 1,59 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | $ 32,46 | -1,70 % | 429 M | 0,00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | $ 3,65 | +0,54 % | 429 M | 7,95 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 16,8899 | -1,53 % | 429 M | 4,06 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 17,12 | -2,17 % | 429 M | 4,36 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | $ 1,435 | +0,01 % | 429 M | 7,41 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | $ 13,66 | -2,80 % | 429 M | 2,33 % |
| 9733 | TSE | 🇯🇵 Nagase Brothers | Consumer Discretionary | ¥ 2.252 | • | 428 M | 9,45 % |
| 1879 | TSE | 🇯🇵 Shinnihon | Industrials | ¥ 2.182 | • | 427 M | 3,17 % |
| VJGZ | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| VJGZP | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | $ 6 | -1,75 % | 426 M | 0,00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | GBX 221 | -0,01 % | 426 M | 0,00 % |
| 8934 | TSE | 🇯🇵 Sun Frontier Fudousan | Real Estate | ¥ 2.156 | • | 426 M | 3,56 % |
| 2874 | TSE | 🇯🇵 Yokohama Reito | Consumer Staples | ¥ 1.802 | • | 425 M | 1,41 % |
| 5715 | TSE | 🇯🇵 Furukawa | Industrials | ¥ 3.870 | • | 425 M | 2,22 % |
| 9260 | TSE | 🇯🇵 Nishimoto | Consumer Staples | ¥ 999.999,9999 | • | 424 M | 9,77 % |
| 6062 | TSE | 🇯🇵 Charm Care | – | ¥ 1.418 | • | 424 M | 3,20 % |
| PRV | LSE | 🇬🇧 Porvair | – | GBX 906 | +0,01 % | 424 M | 0,01 % |
| 8699 | TSE | 🇯🇵 Sawada | Financials | ¥ 1.124 | • | 424 M | 0,82 % |
| 8923 | TSE | 🇯🇵 Tosei | Real Estate | ¥ 1.698 | • | 423 M | 6,11 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | £ 110,95 | +0,01 % | 423 M | 1,67 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | ¥ 1.459 | • | 423 M | 1,75 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | ¥ 71.200 | • | 422 M | 7,68 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | GBX 284,5 | +0,00 % | 421 M | 0,00 % |
| 6277 | TSE | 🇯🇵 Hosokawa Micron | Industrials | ¥ 6.520 | • | 419 M | 2,11 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | $ 37,53 | +1,45 % | 419 M | 8,31 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | ¥ 2.984 | • | 419 M | 3,31 % |
| 8600 | TSE | 🇯🇵 TOMONY | Financials | ¥ 1.149 | • | 419 M | 2,29 % |
| 4763 | TSE | 🇯🇵 CREEK & RIVER | Industrials | ¥ 1.455 | • | 418 M | 3,13 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | GBX 1.180 | -0,01 % | 418 M | 0,12 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | GBX 240 | +0,02 % | 418 M | 0,02 % |
| 5302 | TSE | 🇯🇵 Nippon Carbon | Industrials | ¥ 5.180 | • | 417 M | 4,73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | $ 65,14 | -4,13 % | 417 M | 2,07 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | $ 11,11 | -0,70 % | 417 M | 3,14 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | € 16,25 | +0,01 % | 417 M | 3,68 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | € 42,55 | -0,02 % | 416 M | 1,74 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | $ 9,38 | +0,45 % | 416 M | 8,18 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | GBX 78,4 | +0,00 % | 415 M | 0,01 % |
| 7749 | TSE | 🇯🇵 Medikit | Health Care | ¥ 2.697 | • | 415 M | 3,66 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | GBX 140 | 0,00 % | 415 M | 0,02 % |
| 9928 | TSE | 🇯🇵 Miroku Jyoho Service | Information Technology | ¥ 2.209 | • | 414 M | 3,33 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | $ 0 | 0,00 % | 414 M | 4,92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | $ 9,27 | -4,31 % | 414 M | 3,78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | € 67,2 | +0,01 % | 413 M | 0,50 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | GBX 188 | +0,00 % | 413 M | 0,04 % |
| 4746 | TSE | 🇯🇵 Toukei Computer | Information Technology | ¥ 2.039 | • | 413 M | 4,25 % |
| 8237 | TSE | 🇯🇵 Matsuya | Consumer Discretionary | ¥ 2.233 | • | 413 M | 0,56 % |