| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| INBK | NASDAQ | 🇺🇸 First Internet Bancorp | Financials | $ 37,59 | -4,53 % | 432 M | 0,64 % |
| 6619 | TSE | 🇯🇵 W-SCOPE | Materials | ¥ 189 | • | 432 M | 0,00 % |
| 6941 | TSE | 🇯🇵 Yamaichi Electronics | Information Technology | ¥ 8.820 | • | 431 M | 2,40 % |
| CPSI | NASDAQ | 🇺🇸 Computer Programs & Systems | Health Care | $ 32,46 | -1,70 % | 429 M | 0,00 % |
| SB | NYSE | 🇺🇸 Safe Bulkers | Industrials | $ 3,65 | +0,54 % | 429 M | 5,48 % |
| DGICA | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 17,12 | -2,17 % | 429 M | 4,26 % |
| DGICB | NASDAQ | 🇺🇸 Donegal Group | Financials | $ 16,8899 | -1,53 % | 429 M | 3,94 % |
| SHIP | LSE | 🇬🇬 Tufton Oceanic Assets | – | $ 1,185 | +0,01 % | 429 M | 8,77 % |
| GWRS | NASDAQ | 🇺🇸 Global Water Resources | Utilities | $ 13,66 | -2,80 % | 429 M | 2,33 % |
| 9733 | TSE | 🇯🇵 Nagase Brothers | Consumer Discretionary | ¥ 2.770 | • | 428 M | 5,62 % |
| 1879 | TSE | 🇯🇵 Shinnihon | Industrials | ¥ 2.040 | • | 427 M | 1,67 % |
| VJGZP | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| VJGZ | MCX | 🇷🇺 Varioganneftegaz | – | – | • | 426 M | • |
| MDCA | NASDAQ | 🇺🇸 MDC Partners | Communication Services | $ 6 | -1,75 % | 426 M | 0,00 % |
| RPS | LSE | 🇬🇧 RPS | Industrials | GBX 221 | -0,01 % | 426 M | 0,00 % |
| 8934 | TSE | 🇯🇵 Sun Frontier Fudousan | Real Estate | ¥ 2.720 | • | 426 M | 3,11 % |
| 2874 | TSE | 🇯🇵 Yokohama Reito | Consumer Staples | ¥ 1.524 | • | 425 M | 1,99 % |
| 5715 | TSE | 🇯🇵 Furukawa | Industrials | ¥ 4.690 | • | 425 M | 2,10 % |
| 9260 | TSE | 🇯🇵 Nishimoto | Consumer Staples | ¥ 999.999,9999 | • | 424 M | 9,77 % |
| 6062 | TSE | 🇯🇵 Charm Care | – | ¥ 1.316 | • | 424 M | 4,14 % |
| PRV | LSE | 🇬🇧 Porvair | – | GBX 694 | +0,01 % | 424 M | 0,01 % |
| 8699 | TSE | 🇯🇵 Sawada | Financials | ¥ 1.238 | • | 424 M | 0,82 % |
| 8923 | TSE | 🇯🇵 Tosei | Real Estate | ¥ 1.532 | • | 423 M | 6,11 % |
| 0MI3 | LSE | 🇸🇪 JM | Consumer Staples | £ 114,5 | +0,01 % | 423 M | 4,19 % |
| 3539 | TSE | 🇯🇵 JM | Consumer Staples | ¥ 1.550 | • | 423 M | 1,90 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | ¥ 91.500 | • | 422 M | 7,08 % |
| SST | LSE | 🇬🇧 Scottish Oriental Smaller Companies Trust | – | GBX 258 | +0,00 % | 421 M | 0,00 % |
| 6277 | TSE | 🇯🇵 Hosokawa Micron | Industrials | ¥ 5.810 | • | 419 M | 2,10 % |
| NRP | NYSE | 🇺🇸 Natural Resource Partners LP | Energy | $ 37,53 | +1,45 % | 419 M | 8,31 % |
| 7942 | TSE | 🇯🇵 JSP | Materials | ¥ 2.437 | • | 419 M | 4,13 % |
| 8600 | TSE | 🇯🇵 TOMONY | Financials | ¥ 852 | • | 419 M | 3,33 % |
| 4763 | TSE | 🇯🇵 CREEK & RIVER | Industrials | ¥ 1.431 | • | 418 M | 3,13 % |
| OCN | LSE | 🇧🇲 Ocean Wilsons | Industrials | GBX 1.180 | -0,01 % | 418 M | 0,12 % |
| APTD | LSE | 🇬🇧 Aptitude Software | – | GBX 225 | +0,02 % | 418 M | 0,02 % |
| 5302 | TSE | 🇯🇵 Nippon Carbon | Industrials | ¥ 4.745 | • | 417 M | 4,73 % |
| VALU | NASDAQ | 🇺🇸 Value Line | Financials | $ 65,14 | -4,13 % | 417 M | 2,00 % |
| NOA | NYSE | 🇺🇸 North American Construction Group | Energy | $ 11,11 | -0,70 % | 417 M | 2,33 % |
| FAA | XETRA | 🇦🇹 Fabasoft | – | € 11,95 | +0,01 % | 417 M | 0,60 % |
| IXX | XETRA | 🇩🇪 init innovation in traffic systems | – | € 39,8 | -0,02 % | 416 M | 3,79 % |
| SGU | NYSE | 🇺🇸 Star Group LP | Utilities | $ 9,38 | +0,45 % | 416 M | 7,89 % |
| IDOX | LSE | 🇬🇧 IDOX | Information Technology | GBX 70,8 | +0,00 % | 415 M | 0,01 % |
| 7749 | TSE | 🇯🇵 Medikit | Health Care | ¥ 2.980 | • | 415 M | 3,50 % |
| MOTR | LSE | 🇬🇧 Motorpoint | Consumer Discretionary | GBX 125 | 0,00 % | 415 M | 0,01 % |
| 9928 | TSE | 🇯🇵 Miroku Jyoho Service | Information Technology | ¥ 1.723 | • | 414 M | 2,98 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | $ 0 | 0,00 % | 414 M | 4,92 % |
| CSTE | NASDAQ | 🇺🇸 Caesarstone | Industrials | $ 9,27 | -4,31 % | 414 M | 3,78 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | € 72 | +0,01 % | 413 M | 0,56 % |
| BRFI | LSE | 🇬🇧 BlackRock Frontiers Investment Trust | – | GBX 179 | +0,00 % | 413 M | 0,07 % |
| 4746 | TSE | 🇯🇵 Toukei Computer | Information Technology | ¥ 4.290 | • | 413 M | 4,06 % |
| 8237 | TSE | 🇯🇵 Matsuya | Consumer Discretionary | ¥ 1.922 | • | 413 M | 0,57 % |