| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| GENL | LSE | 🇯🇪 Genel Energy | Energy | GBX 54,5 | +0,01 % | 470 M | 0,17 % |
| 3580 | TSE | 🇯🇵 KOMATSU MATERE | Consumer Discretionary | ¥ 698 | • | 469 M | 3,65 % |
| DVO | LSE | 🇬🇧 Devro | Consumer Staples | GBX 329 | 0,00 % | 469 M | 0,09 % |
| RECI | LSE | 🇬🇧 Real Estate Credit Investments | – | GBX 113 | +0,01 % | 469 M | 0,11 % |
| TWI | NYSE | 🇺🇸 Titan International | Industrials | $ 14,18 | -0,37 % | 468 M | 0,00 % |
| 6282 | TSE | 🇯🇵 Oiles | Industrials | ¥ 2.750 | • | 468 M | 3,20 % |
| 3458 | TSE | 🇯🇵 CRE | Real Estate | ¥ 999.999,9999 | • | 468 M | 3,68 % |
| 4765 | TSE | 🇯🇵 Morningstar Japan K.K | Financials | ¥ 616 | • | 468 M | 3,89 % |
| TIPT | NASDAQ | 🇺🇸 Tiptree | Financials | $ 10,76 | -3,77 % | 467 M | 2,23 % |
| 4251 | TSE | 🇯🇵 KEIWA | – | ¥ 1.206 | • | 467 M | 3,14 % |
| SDY | LSE | 🇬🇧 Speedy Hire | Industrials | GBX 13,88 | -0,02 % | 467 M | 0,05 % |
| FAS | LSE | 🇬🇧 Fidelity Asian Values | – | GBX 606 | -0,01 % | 467 M | 0,03 % |
| 3302 | TSE | 🇯🇵 Teikoku Sen-i | Industrials | ¥ 2.966 | • | 467 M | 1,72 % |
| 4215 | TSE | 🇯🇵 C.I.TAKIRON | Materials | ¥ 868 | • | 467 M | 3,27 % |
| 7958 | TSE | 🇯🇵 Tenma | Materials | ¥ 999.999,9999 | • | 466 M | 3,02 % |
| PNNT | NASDAQ | 🇺🇸 PennantPark Investment | Financials | $ 6,3 | -1,82 % | 466 M | 15,24 % |
| AVD | NYSE | 🇺🇸 American Vanguard | Materials | $ 22,54 | -2,09 % | 465 M | 0,53 % |
| ABDP | LSE | 🇬🇧 AB Dynamics | Consumer Discretionary | GBX 824 | -0,02 % | 465 M | 0,01 % |
| CCBG | NASDAQ | 🇺🇸 Capital City Bank Group | Financials | $ 28,29 | -4,41 % | 465 M | 3,78 % |
| WSR | NYSE | 🇺🇸 Whitestone REIT | Real Estate | $ 10,83 | -0,20 % | 465 M | 5,12 % |
| EKF | LSE | 🇬🇧 EKF Diagnostics | Health Care | GBX 25,5 | 0,00 % | 464 M | 0,04 % |
| ITIC | NASDAQ | 🇺🇸 Investors Title | Financials | $ 153,81 | -0,87 % | 464 M | 6,87 % |
| 3492 | TSE | 🇯🇵 Takara Leben Real Estate | – | ¥ 76.700 | • | 464 M | 6,99 % |
| 8168 | TSE | 🇯🇵 Keiyo | Consumer Discretionary | ¥ 1.298 | • | 463 M | 1,12 % |
| DKG | XETRA | 🇩🇪 Deutsche Konsum | Real Estate | € 1,545 | +0,00 % | 462 M | 10,00 % |
| 4719 | TSE | 🇯🇵 Alpha Systems | – | ¥ 3.175 | • | 461 M | 4,12 % |
| 4914 | TSE | 🇯🇵 Takasago | Materials | ¥ 1.310 | • | 459 M | 4,23 % |
| 3950 | TSE | 🇯🇵 Pack | Materials | ¥ 1.468 | • | 459 M | 2,90 % |
| OTB | LSE | 🇬🇧 On The Beach | Consumer Discretionary | GBX 167,2 | -0,08 % | 459 M | 0,03 % |
| 3034 | TSE | 🇯🇵 Qol | Consumer Staples | ¥ 2.343 | • | 458 M | 2,10 % |
| 4820 | TSE | 🇯🇵 EM Systems | Health Care | ¥ 562 | • | 458 M | 5,41 % |
| ABD | LSE | 🇬🇧 Aberdeen New Dawn Investment Trust | – | GBX 226 | +0,01 % | 458 M | 0,03 % |
| 6250 | TSE | 🇯🇵 Yamabiko | – | ¥ 4.415 | • | 458 M | 2,54 % |
| 8871 | TSE | 🇯🇵 GOLDCREST | Real Estate | ¥ 2.949 | • | 457 M | 4,45 % |
| 8032 | TSE | 🇯🇵 Japan Pulp and Paper | Industrials | ¥ 1.255 | • | 457 M | 3,03 % |
| 2930 | TSE | 🇯🇵 Kitanotatsujin | – | ¥ 135 | • | 456 M | 2,69 % |
| 3836 | TSE | 🇯🇵 Avant | Information Technology | ¥ 1.240 | • | 456 M | 2,71 % |
| 6486 | TSE | 🇯🇵 Eagle Industry | Consumer Discretionary | ¥ 3.005 | • | 456 M | 4,49 % |
| CCNE | NASDAQ | 🇺🇸 CNB Financial (Pennsylvania) | Financials | $ 24,57 | -3,48 % | 455 M | 3,05 % |
| 9308 | TSE | 🇯🇵 Inui Global Logistics | Industrials | ¥ 2.347 | • | 455 M | 0,58 % |
| 1515 | TSE | 🇯🇵 Nittetsu Mining | Materials | ¥ 3.185 | • | 454 M | 1,93 % |
| 4298 | TSE | 🇯🇵 Proto | Communication Services | ¥ 999.999,9999 | • | 454 M | 3,23 % |
| 8117 | TSE | 🇯🇵 Central Automotive Products | Consumer Discretionary | ¥ 2.041 | • | 453 M | 2,84 % |
| 6962 | TSE | 🇯🇵 Daishinku | Information Technology | ¥ 819 | • | 452 M | 3,13 % |
| PAF | LSE | 🇬🇧 Pan African | – | GBX 116 | -0,01 % | 452 M | 0,02 % |
| 1890 | TSE | 🇯🇵 Toyo Construction | Industrials | ¥ 999.999,9999 | • | 452 M | 6,27 % |
| HONY | LSE | 🇬🇧 Honeycomb Investment Trust | – | GBX 578 | 0,00 % | 452 M | 0,13 % |
| 6937 | TSE | 🇯🇵 Furukawa Battery | Consumer Discretionary | ¥ 999.999,9999 | • | 451 M | 2,07 % |
| 6480 | TSE | 🇯🇵 Nippon Thompson | Industrials | ¥ 1.915 | • | 451 M | 1,54 % |
| 1954 | TSE | 🇯🇵 Nippon Koei | Industrials | ¥ 3.405 | • | 450 M | 3,58 % |