| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UFCS | NASDAQ | 🇺🇸 United Fire Group | Financials | $ 34,3 | -4,20 % | 561 M | 2,45 % |
| JEMI | LSE | 🇬🇧 JPMorgan Global Emerging Markets Income Trust | – | GBX 189,5 | 0,00 % | 561 M | 0,04 % |
| BFST | NASDAQ | 🇺🇸 Business First Bancshares | Financials | $ 21,66 | -2,96 % | 561 M | 2,68 % |
| 2692 | TSE | 🇯🇵 ITOCHU-SHOKUHIN | Consumer Staples | ¥ 12.940 | • | 561 M | 1,60 % |
| 7613 | TSE | 🇯🇵 SIIX | Information Technology | ¥ 1.284 | • | 560 M | 3,66 % |
| 9422 | TSE | 🇯🇵 Conexio | – | ¥ 1.912 | • | 560 M | 3,66 % |
| 8074 | TSE | 🇯🇵 Yuasa Trading | Industrials | ¥ 6.030 | • | 558 M | 3,07 % |
| BMRC | NASDAQ | 🇺🇸 Bank of Marin Bancorp | Financials | $ 32,55 | -5,66 % | 558 M | 3,07 % |
| 6459 | TSE | 🇯🇵 Daiwa Industries | Industrials | ¥ 1.941 | • | 557 M | 3,14 % |
| PAY | LSE | 🇬🇧 PayPoint | – | GBX 628 | -0,02 % | 557 M | 0,15 % |
| MSBI | NASDAQ | 🇺🇸 Midland States Bancorp | Financials | $ 24,6 | -3,84 % | 557 M | 5,16 % |
| 3636 | TSE | 🇯🇵 Mitsubishi Research Institute | Information Technology | ¥ 4.420 | • | 556 M | 3,31 % |
| 7595 | TSE | 🇯🇵 ARGO GRAPHICS | Information Technology | ¥ 1.338 | • | 556 M | 9,45 % |
| RBNC | NASDAQ | 🇺🇸 Reliant Bancorp | Financials | $ 0 | -6,37 % | 556 M | 1,43 % |
| BBSI | NASDAQ | 🇺🇸 Barrett Business Services | Industrials | $ 31,42 | -3,00 % | 555 M | 1,15 % |
| 5702 | TSE | 🇯🇵 Daiki Aluminium Industry | Materials | ¥ 1.496 | • | 555 M | 3,75 % |
| 9873 | TSE | 🇯🇵 KFC | Consumer Discretionary | ¥ 999.999,9999 | • | 555 M | 1,10 % |
| 7279 | TSE | 🇯🇵 Hi-Lex | Consumer Discretionary | ¥ 2.691 | • | 555 M | 2,84 % |
| 6088 | TSE | 🇯🇵 SIGMAXYZ | Industrials | ¥ 623 | • | 554 M | 4,01 % |
| HAYN | NASDAQ | 🇺🇸 Haynes International | Materials | $ 32,01 | -3,86 % | 553 M | 2,75 % |
| 5191 | TSE | 🇯🇵 Sumitomo Riko | Consumer Discretionary | ¥ 2.594 | • | 552 M | 3,00 % |
| GLOG | NYSE | 🇺🇸 GasLog | Energy | $ 4,86 | -0,17 % | 552 M | 11,17 % |
| 7739 | TSE | 🇯🇵 Canon Electronics | Information Technology | ¥ 3.635 | • | 552 M | 3,36 % |
| ULH | NASDAQ | 🇺🇸 Universal Logistics Holdings | Industrials | $ 27,17 | -5,36 % | 552 M | 1,55 % |
| 2174 | TSE | 🇯🇵 GCA | Financials | ¥ 1.396 | • | 552 M | 2,51 % |
| ETG | F | 🇩🇪 EnviTec Biogas | – | € 35 | +0,01 % | 551 M | 1,43 % |
| ETG | XETRA | 🇩🇪 EnviTec Biogas | – | € 36,5 | 0,00 % | 551 M | 1,37 % |
| 6651 | TSE | 🇯🇵 Nitto Kogyo | Industrials | ¥ 4.460 | • | 551 M | 3,01 % |
| 8739 | TSE | 🇯🇵 SPARX | Financials | ¥ 1.914 | • | 551 M | 4,59 % |
| 8508 | TSE | 🇯🇵 J Trust | Financials | ¥ 662 | • | 550 M | 3,51 % |
| CAML | LSE | 🇬🇧 Central Asia Metals | Materials | GBX 149,6 | -0,02 % | 550 M | 0,03 % |
| 1822 | TSE | 🇯🇵 Daiho | Industrials | ¥ 745 | • | 549 M | 4,40 % |
| 4714 | TSE | 🇯🇵 Riso Kyoiku | Consumer Discretionary | ¥ 194 | • | 548 M | 5,13 % |
| 8182 | TSE | 🇯🇵 Inageya | Consumer Staples | ¥ 1.215 | • | 547 M | 1,22 % |
| BSPB | MCX | 🇷🇺 Bank Sankt-Peterburg | Financials | ₽ 336,42 | • | 547 M | 0,00 % |
| 2109 | TSE | 🇯🇵 Mitsui DM Sugar | Consumer Staples | ¥ 3.300 | • | 546 M | 3,75 % |
| MCFT | NASDAQ | 🇺🇸 Mastercraft Boat | Consumer Discretionary | $ 21,07 | -2,55 % | 542 M | 0,00 % |
| 6999 | TSE | 🇯🇵 KOA | Information Technology | ¥ 1.840 | • | 541 M | 1,89 % |
| 3150 | TSE | 🇯🇵 gremz | Industrials | ¥ 2.806 | • | 540 M | 2,88 % |
| DMRE | XETRA | 🇩🇪 DEMIRE Deutsche | Real Estate | € 3,16 | -0,01 % | 540 M | 7,45 % |
| DMRE | F | 🇩🇪 DEMIRE Deutsche | Real Estate | € 3,08 | +0,01 % | 540 M | 0,00 % |
| WTBA | NASDAQ | 🇺🇸 West Bancorporation | Financials | $ 24,53 | -6,26 % | 540 M | 4,08 % |
| 4046 | TSE | 🇯🇵 Osaka Soda | Materials | ¥ 1.850 | • | 540 M | 1,33 % |
| 6455 | TSE | 🇯🇵 Morita | Industrials | ¥ 2.528 | • | 539 M | 2,08 % |
| 2GB | F | 🇩🇪 2G Energy | – | € 23 | +0,01 % | 538 M | 0,87 % |
| 2GB | XETRA | 🇩🇪 2G Energy | – | € 23 | +0,01 % | 538 M | 0,87 % |
| 4293 | TSE | 🇯🇵 Septeni | Communication Services | ¥ 422 | • | 538 M | 3,81 % |
| FPI | NYSE | 🇺🇸 Farmland Partners | Real Estate | $ 13,74 | -0,87 % | 537 M | 3,42 % |
| 6345 | TSE | 🇯🇵 Aichi | Industrials | ¥ 1.386 | • | 537 M | 4,50 % |
| 7611 | TSE | 🇯🇵 Hiday Hidaka | – | ¥ 2.827 | • | 537 M | 1,50 % |