| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ATRI | NASDAQ | 🇺🇸 Atrion | Health Care | $ 0 | -3,45 % | 1 B | 1,95 % |
| MBH3 | F | 🇩🇪 Hermle | – | € 161 | -0,02 % | 1 B | 6,64 % |
| KAPE | LSE | 🇮🇲 Kape Technologies | Information Technology | GBX 285 | -0,01 % | 1 B | 0,00 % |
| NE | NYSE | 🇺🇸 Noble | – | $ 25,44 | +4,24 % | 1 B | 6,68 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | $ 54,58 | +0,90 % | 1 B | 3,57 % |
| 2154 | TSE | 🇯🇵 BeNext-Yumeshin Group | Industrials | ¥ 1.821 | • | 1 B | 3,09 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | $ 11,14 | +4,78 % | 1 B | 0,00 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | € 210 | 0,00 % | 1 B | 3,92 % |
| HTLD | NASDAQ | 🇺🇸 Heartland Express | Industrials | $ 14,07 | -2,49 % | 1 B | 0,57 % |
| BHLB | NYSE | 🇺🇸 Berkshire Hills Bancorp | Financials | $ 25,21 | -1,99 % | 1 B | 2,86 % |
| CMCO | NASDAQ | 🇺🇸 Columbus McKinnon | Industrials | $ 39,1 | -5,59 % | 1 B | 0,75 % |
| FAN | LSE | 🇬🇧 Volution | Industrials | GBX 560 | -0,01 % | 1 B | 0,02 % |
| APTK | MCX | 🇷🇺 Cadeia de Farmácia 36.6 | – | – | • | 1 B | • |
| VEC | LSE | 🇬🇧 Vectura | Health Care | GBX 164,8 | 0,00 % | 1 B | 0,12 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | $ 18,73 | -1,79 % | 1 B | 14,95 % |
| 6641 | TSE | 🇯🇵 Nissin Electric | Industrials | ¥ 1.696 | • | 1 B | 2,24 % |
| 5423 | TSE | 🇯🇵 Tokyo Steel | – | ¥ 1.489 | • | 1 B | 2,52 % |
| 6407 | TSE | 🇯🇵 CKD | Industrials | ¥ 2.542 | • | 1 B | 1,73 % |
| SBSI | NASDAQ | 🇺🇸 Southside Bancshares | Financials | $ 37,97 | -5,20 % | 1 B | 3,82 % |
| SCS | NYSE | 🇺🇸 Steelcase | Industrials | $ 10,7 | -0,08 % | 1 B | 3,74 % |
| PRIM | NASDAQ | 🇺🇸 Primoris Services | Industrials | $ 21,93 | -4,05 % | 1 B | 1,09 % |
| UPR | LSE | 🇮🇪 Uniphar | – | GBX 184 | -0,03 % | 1 B | 0,01 % |
| 6564 | TSE | 🇯🇵 Midac | – | ¥ 1.683 | • | 1 B | 0,53 % |
| 9810 | TSE | 🇯🇵 Nippon Steel Trading | Industrials | ¥ 999.999,9999 | • | 1 B | 3,34 % |
| ALX | NYSE | 🇺🇸 Alexander's | Real Estate | $ 229,04 | -1,25 % | 1 B | 7,86 % |
| DIC | XETRA | 🇩🇪 DIC Asset | – | € 2,315 | -0,04 % | 1 B | 10,81 % |
| 6055 | TSE | 🇯🇵 JAPAN MATERIAL | Information Technology | ¥ 1.612 | • | 1 B | 0,81 % |
| 2678 | TSE | 🇯🇵 ASKUL | Consumer Discretionary | ¥ 1.846 | • | 1 B | 1,98 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | $ 9,85 | +1,58 % | 1 B | 2,03 % |
| BPMP | NYSE | 🇺🇸 BP Midstream Partners LP | Energy | $ 17,11 | +0,23 % | 1 B | 7,48 % |
| LNTA | MCX | 🇷🇺 Ribbon | – | – | • | 1 B | • |
| PLT | NYSE | 🇺🇸 Plantronics | – | $ 35,11 | -2,03 % | 1 B | 0,00 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | € 142,8 | +0,01 % | 1 B | 0,49 % |
| ADN1 | F | 🇩🇪 adesso | – | € 145,4 | +0,02 % | 1 B | 0,48 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | GBX 1.280 | 0,00 % | 1 B | 0,04 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | $ 21,04 | +0,09 % | 1 B | 1,43 % |
| HCSG | NASDAQ | 🇺🇸 Healthcare Services Group | Industrials | $ 12,38 | -3,63 % | 1 B | 6,17 % |
| AGM | NYSE | 🇺🇸 Federal Agricultural Mortgage | Financials | $ 98,86 | -1,25 % | 1 B | 5,36 % |
| MBIN | NASDAQ | 🇺🇸 Merchants Bancorp (Indiana) | Financials | $ 23,14 | -4,88 % | 1 B | 1,51 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | $ 207,56 | -0,81 % | 1 B | 0,60 % |
| 8425 | TSE | 🇯🇵 Mizuho Leasing | Financials | ¥ 1.011 | • | 1 B | 10,74 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | GBX 72,9 | +0,00 % | 1 B | 0,06 % |
| NBHC | NYSE | 🇺🇸 National Bank Holdings | Financials | $ 38,85 | -1,07 % | 1 B | 2,14 % |
| 8194 | TSE | 🇯🇵 Life | Consumer Staples | ¥ 3.380 | • | 1 B | 2,80 % |
| 2491 | TSE | 🇯🇵 ValueCommerce | Communication Services | ¥ 1.132 | • | 1 B | 4,31 % |
| 9861 | TSE | 🇯🇵 Yoshinoya | Consumer Discretionary | ¥ 3.214 | • | 1 B | 0,59 % |
| GBX | NYSE | 🇺🇸 Greenbrier Cos. | Industrials | $ 68,1 | -0,73 % | 1 B | 1,81 % |
| 3287 | TSE | 🇯🇵 Hoshino Resorts REIT | Real Estate | ¥ 223.700 | • | 1 B | 3,10 % |
| NMFC | NYSE | 🇺🇸 New Mountain Finance | Financials | $ 12,34 | -0,29 % | 1 B | 11,18 % |
| OCSL | NASDAQ | 🇺🇸 Oaktree Specialty Lending | Financials | $ 6,7 | -0,95 % | 1 B | 33,88 % |