| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | $ 4,21 | +0,43 % | 8 B | 3,42 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | ¥ 4.174 | • | 8 B | 2,07 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | $ 133,13 | +1,35 % | 8 B | 0,77 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | $ 59,43 | -0,05 % | 8 B | 3,34 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | ¥ 2.668,5 | • | 8 B | 2,66 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | $ 16,69 | -1,66 % | 8 B | 0,00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | $ 24,8 | +0,03 % | 8 B | 0,00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | ¥ 5.954 | • | 8 B | 1,80 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | ¥ 1.504,5 | • | 8 B | 2,35 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | ¥ 3.160 | • | 8 B | 1,24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | ¥ 6.068 | • | 8 B | 1,76 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | GBX 2.730 | -0,02 % | 8 B | 0,02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | GBX 798,8 | 0,00 % | 8 B | 0,00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | $ 34,25 | -0,28 % | 8 B | 6,35 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | $ 66,32 | -0,37 % | 8 B | 1,31 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | $ 67,49 | +1,04 % | 8 B | 1,87 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | ¥ 4.315 | • | 8 B | 1,93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | ¥ 2.939 | • | 8 B | 2,46 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | ¥ 15.015 | • | 8 B | 0,70 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | $ 22,62 | +0,98 % | 8 B | 16,51 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | GBX 73,44 | • | 8 B | 0,06 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | ¥ 999.999,9999 | • | 8 B | 1,67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | $ 19,41 | -4,86 % | 8 B | 3,55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | $ 74,06 | +1,06 % | 8 B | 2,51 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | $ 36,01 | -0,30 % | 8 B | 4,37 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | $ 61,48 | +1,47 % | 8 B | 2,26 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | $ 70,34 | -0,04 % | 8 B | 1,83 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | $ 57,34 | +0,34 % | 8 B | 0,57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | $ 26,67 | +0,32 % | 8 B | 23,46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | € 68,9 | +0,00 % | 8 B | 1,64 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | $ 169,41 | +2,25 % | 8 B | 1,42 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | GBX 1.047 | 0,00 % | 8 B | 0,02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | $ 47,98 | +2,07 % | 8 B | 0,00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | $ 36,15 | +0,36 % | 8 B | 4,98 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | $ 125,23 | +0,93 % | 8 B | 1,45 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | ¥ 3.147 | • | 8 B | 5,00 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | ¥ 7.475 | • | 8 B | 2,77 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | $ 426,5 | -3,38 % | 7 B | 0,72 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | $ 82,9 | -2,36 % | 7 B | 2,94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | ¥ 128.300 | • | 7 B | 5,47 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | ¥ 11.135 | • | 7 B | 0,81 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | € 89 | -0,02 % | 7 B | 1,31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | ¥ 4.571 | • | 7 B | 2,23 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | $ 499,82 | +0,60 % | 7 B | 0,46 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | $ 93,99 | -5,87 % | 7 B | 1,61 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | $ 51,6 | +3,84 % | 7 B | 4,42 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | $ 1,79 | +0,87 % | 7 B | 0,00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | $ 21,22 | -0,50 % | 7 B | 9,05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | ¥ 1.670 | • | 7 B | 3,71 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | GBX 604 | +0,04 % | 7 B | 0,06 % |