| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | $ 4,21 | +0,43 % | 8 B | 2,86 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | ¥ 3.067 | • | 8 B | 2,16 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | $ 155,67 | +1,35 % | 8 B | 0,65 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | $ 61,8 | -0,05 % | 8 B | 2,97 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | ¥ 2.822 | • | 8 B | 2,58 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | $ 14,04 | -1,66 % | 8 B | 0,00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | $ 24,8 | +0,03 % | 8 B | 0,00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | ¥ 6.178 | • | 8 B | 1,22 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | ¥ 1.259,5 | • | 8 B | 2,21 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | ¥ 3.160 | • | 8 B | 1,24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | ¥ 8.390 | • | 8 B | 1,92 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | GBX 2.589 | -0,02 % | 8 B | 0,02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | GBX 798,8 | 0,00 % | 8 B | 0,00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | $ 36,81 | -0,28 % | 8 B | 5,87 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | $ 73,06 | -0,37 % | 8 B | 1,05 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | $ 67,49 | +1,04 % | 8 B | 1,84 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | ¥ 4.315 | • | 8 B | 1,93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | ¥ 2.701 | • | 8 B | 2,27 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | ¥ 14.665 | • | 8 B | 1,78 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | $ 22,62 | +0,98 % | 8 B | 16,40 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | GBX 78,96 | • | 8 B | 0,09 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | ¥ 999.999,9999 | • | 8 B | 1,67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | $ 19,41 | -4,86 % | 8 B | 3,55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | $ 84,2 | +1,06 % | 8 B | 2,00 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | $ 37,8 | -0,30 % | 8 B | 3,32 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | $ 83,57 | +1,47 % | 8 B | 2,15 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | $ 73,54 | -0,04 % | 8 B | 2,27 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | $ 57,34 | +0,34 % | 8 B | 0,57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | $ 26,67 | +0,32 % | 8 B | 23,46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | € 71,1 | +0,00 % | 8 B | 1,64 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | $ 169,41 | +2,25 % | 8 B | 1,39 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | GBX 1.047 | 0,00 % | 8 B | 0,02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | $ 52,98 | +2,07 % | 8 B | 0,00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | $ 36,15 | +0,36 % | 8 B | 4,98 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | $ 139,54 | +0,93 % | 8 B | 1,64 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | ¥ 3.017 | • | 8 B | 3,78 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | ¥ 8.399 | • | 8 B | 1,91 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | $ 479,82 | -3,38 % | 7 B | 0,63 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | $ 82,9 | -2,36 % | 7 B | 2,94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | ¥ 134.400 | • | 7 B | 5,01 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | ¥ 19.315 | • | 7 B | 2,06 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | € 89 | -0,02 % | 7 B | 1,31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | ¥ 4.329 | • | 7 B | 2,09 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | $ 436,27 | +0,60 % | 7 B | 0,56 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | $ 96,12 | -5,87 % | 7 B | 1,50 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | $ 71,36 | +3,84 % | 7 B | 3,99 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | $ 1,79 | +0,87 % | 7 B | 0,00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | $ 21,22 | -0,50 % | 7 B | 9,05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | ¥ 1.706,5 | • | 7 B | 3,46 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | GBX 620,5 | +0,04 % | 7 B | 0,07 % |