| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | GBX 300,2 | -0,01 % | 9 B | 0,07 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | $ 259,86 | -0,13 % | 9 B | 1,33 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | $ 42,92 | -0,53 % | 9 B | 2,06 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | $ 84,45 | -3,06 % | 9 B | 2,55 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | $ 91,89 | -0,24 % | 9 B | 0,81 % |
| MHQ | F | 🇺🇸 MMK | – | € 4,5 | -0,02 % | 9 B | 9,48 % |
| MAGN | MCX | 🇷🇺 MMK | – | ₽ 20,73 | • | 9 B | 0,00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | $ 135,06 | +1,68 % | 9 B | 1,20 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | ¥ 2.976 | • | 9 B | 4,44 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | GBX 279,7 | -0,01 % | 9 B | 0,04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | $ 26,89 | -0,81 % | 9 B | 5,82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | $ 24,14 | -1,39 % | 9 B | 3,10 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | GBX 1.108,5 | • | 9 B | 0,07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | $ 64,69 | +1,10 % | 9 B | 4,47 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | ¥ 2.766,5 | • | 9 B | 2,66 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $ 87,2 | -3,11 % | 9 B | 0,87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | $ 53,33 | -0,76 % | 9 B | 0,87 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | € 38,37 | -0,02 % | 9 B | 2,99 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | ¥ 83.500 | • | 9 B | 4,63 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | GBX 2.972 | +0,01 % | 9 B | 0,04 % |
| G1A | F | 🇩🇪 GEA Group | – | € 32,66 | 0,00 % | 9 B | 3,98 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | € 32,99 | +0,00 % | 9 B | 3,94 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | $ 20,22 | +2,25 % | 9 B | 4,21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | $ 21,8 | -0,92 % | 9 B | 2,94 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | ¥ 1.663,5 | • | 9 B | 1,57 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | $ 88,27 | -2,38 % | 9 B | 0,38 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | ¥ 3.581 | • | 9 B | 5,39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | £ 130,65 | -0,01 % | 9 B | 0,01 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | $ 128,14 | +2,12 % | 9 B | 2,74 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | $ 113,66 | +3,49 % | 9 B | 1,04 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | $ 52,33 | +1,65 % | 9 B | 2,64 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | $ 294,85 | +0,57 % | 9 B | 0,85 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | $ 24,52 | -0,45 % | 9 B | 14,93 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | GBX 454,8 | -0,02 % | 9 B | 0,02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | ¥ 8.106 | • | 9 B | 2,91 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | $ 122,91 | -3,40 % | 9 B | 0,92 % |
| POLY | LSE | 🇯🇪 Polimetálico | Materials | GBX 187 | 0,00 % | 9 B | 0,39 % |
| POLY | MCX | 🇷🇺 Polimetálico | Materials | ₽ 377,5 | • | 9 B | 0,00 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | $ 59,37 | +1,39 % | 9 B | 0,54 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | $ 406,37 | -4,39 % | 9 B | 0,30 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | $ 202,09 | -1,56 % | 9 B | 0,31 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | ¥ 24.560 | • | 9 B | 0,35 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | $ 371,88 | -0,23 % | 9 B | 0,09 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | $ 0 | -0,98 % | 9 B | • |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $ 413,01 | -0,20 % | 9 B | 0,88 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | € 47,2 | +0,01 % | 9 B | 2,05 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | ¥ 1.606 | • | 9 B | 2,83 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | ¥ 2.537 | • | 9 B | 0,72 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | $ 89,44 | -4,18 % | 8 B | 1,16 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | GBX 767 | +0,01 % | 8 B | 0,07 % |