| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 1928 | TSE | 🇯🇵 Sekisui House | Consumer Discretionary | ¥ 3.532 | • | 14 B | 3,72 % |
| HAS | NASDAQ | 🇺🇸 Hasbro | Consumer Discretionary | $ 62,52 | -0,67 % | 14 B | 4,51 % |
| MTN | NYSE | 🇺🇸 Vail Resorts | Consumer Discretionary | $ 184,24 | +0,70 % | 14 B | 4,94 % |
| NEM | XETRA | 🇩🇪 Nemetschek | – | € 99,9 | +0,00 % | 14 B | 1,11 % |
| NEM | F | 🇺🇸 Nemetschek | – | € 99,8 | +0,01 % | 14 B | 1,07 % |
| CF | NYSE | 🇺🇸 CF Industries Holdings | Materials | $ 89,79 | +1,69 % | 14 B | 2,20 % |
| AMH | NYSE | 🇺🇸 American Homes 4 Rent | Real Estate | $ 37,66 | -1,09 % | 14 B | 2,52 % |
| IRM | NYSE | 🇺🇸 Iron Mountain | Real Estate | $ 119,1 | -0,67 % | 14 B | 2,25 % |
| LOGI | NASDAQ | 🇺🇸 Logitech International SA | Information Technology | $ 79,58 | +5,37 % | 13 B | 3,06 % |
| CGNX | NASDAQ | 🇺🇸 Cognex | Information Technology | $ 40,67 | -3,03 % | 13 B | 0,78 % |
| CAH | NYSE | 🇺🇸 Cardinal Health | Health Care | $ 121,84 | +3,13 % | 13 B | 1,80 % |
| OTEX | NASDAQ | 🇺🇸 Open Text | Information Technology | $ 38,27 | -3,39 % | 13 B | 2,28 % |
| SKG | LSE | 🇮🇪 Smurfit Kappa | – | GBX 3.656 | +0,00 % | 13 B | 0,05 % |
| MSPA | F | 🇲🇦 Maroc Telecom | – | € 7,65 | +0,01 % | 13 B | 53,50 % |
| PHM | NYSE | 🇺🇸 PulteGroup | Consumer Discretionary | $ 129,76 | +1,30 % | 13 B | 0,56 % |
| FMC | NYSE | 🇺🇸 FMC | Materials | $ 58,74 | +0,39 % | 13 B | 3,63 % |
| EQH | NYSE | 🇺🇸 AXA Equitable | Financials | $ 26,32 | +0,52 % | 13 B | 3,50 % |
| MRO | NYSE | 🇺🇸 Marathon Oil | Energy | $ 28,55 | -0,30 % | 13 B | 1,50 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | $ 29,58 | -1,76 % | 13 B | 4,44 % |
| MOS | NYSE | 🇺🇸 Mosaic | Materials | $ 26,03 | +1,58 % | 13 B | 3,30 % |
| QIA | XETRA | 🇳🇱 QIAGEN | – | € 45,46 | +0,01 % | 13 B | 2,90 % |
| 0RLT | LSE | 🇳🇱 QIAGEN | – | £ 45,38 | +0,05 % | 13 B | 2,60 % |
| 0QJV | LSE | 🇨🇭 Swatch Group | – | £ 160,25 | +0,01 % | 13 B | 0,03 % |
| MPW | NYSE | 🇺🇸 Medical Properties Trust | Real Estate | $ 4,31 | -0,19 % | 13 B | 8,35 % |
| AOS | NYSE | 🇺🇸 A. O. Smith | Industrials | $ 73,44 | +3,04 % | 13 B | 1,97 % |
| HKLB | LSE | 🇧🇲 Hongkong Land | – | $ 7,41 | 0,00 % | 13 B | 2,97 % |
| HLH | DU | 🇧🇲 Hongkong Land | – | € 4,663 | +0,01 % | 13 B | 4,72 % |
| HLH | F | 🇧🇲 Hongkong Land | – | € 4,789 | +0,02 % | 13 B | 4,59 % |
| HLH | STU | 🇧🇲 Hongkong Land | – | € 4,802 | +0,03 % | 13 B | 4,58 % |
| HLH | BE | 🇧🇲 Hongkong Land | – | € 4,824 | +0,01 % | 13 B | 4,56 % |
| SC | NYSE | 🇺🇸 Santander Consumer USA Holdings | Financials | $ 41,6 | -0,10 % | 13 B | 2,63 % |
| LPLA | NASDAQ | 🇺🇸 LPL Financial Holdings | Financials | $ 326,85 | -7,09 % | 13 B | 0,38 % |
| LDOS | NYSE | 🇺🇸 Leidos Holdings | Information Technology | $ 165,51 | +1,19 % | 13 B | 0,92 % |
| TS | NYSE | 🇺🇸 Tenaris SA | Energy | $ 25,51 | -0,34 % | 13 B | 5,25 % |
| GGG | NYSE | 🇺🇸 Graco | Industrials | $ 91,08 | +0,47 % | 13 B | 1,17 % |
| BNZL | LSE | 🇬🇧 Bunzl | Industrials | GBX 3.496 | -0,01 % | 13 B | 0,02 % |
| RHI | NYSE | 🇺🇸 Robert Half International | Industrials | $ 74,64 | -0,61 % | 13 B | 2,12 % |
| BG | NYSE | 🇺🇸 Bunge | Consumer Staples | $ 90,95 | +1,25 % | 13 B | 2,97 % |
| AEM | NYSE | 🇺🇸 Agnico Eagle Mines | Materials | $ 47,41 | +0,19 % | 13 B | 3,37 % |
| NWSA | NASDAQ | 🇺🇸 News | Communication Services | $ 29,49 | -2,41 % | 13 B | 0,76 % |
| NWS | NASDAQ | 🇺🇸 News | Communication Services | $ 32,06 | -3,05 % | 13 B | 0,72 % |
| WLK | NYSE | 🇺🇸 Westlake Chemical | Materials | $ 130,45 | +2,71 % | 13 B | 1,39 % |
| BRKR | NASDAQ | 🇺🇸 Bruker | Health Care | $ 57,07 | +7,66 % | 13 B | 0,31 % |
| CHRW | NASDAQ | 🇺🇸 C.H. Robinson Worldwide | Industrials | $ 107,61 | -2,02 % | 13 B | 2,45 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | $ 143,57 | -2,52 % | 13 B | 1,41 % |
| PKG | NYSE | 🇺🇸 Packaging of America | Materials | $ 246,39 | -0,01 % | 13 B | 2,33 % |
| 6506 | TSE | 🇯🇵 YASKAWA Electric | Information Technology | ¥ 4.157 | • | 13 B | 1,46 % |
| JLL | NYSE | 🇺🇸 Jones Lang LaSalle | Real Estate | $ 263,27 | -0,92 % | 12 B | 0,00 % |
| CPB | NYSE | 🇺🇸 Campbell Soup | Consumer Staples | $ 45,29 | +1,52 % | 12 B | 3,15 % |
| PNR | NYSE | 🇺🇸 Pentair | Industrials | $ 46,47 | +2,28 % | 12 B | 1,96 % |