Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
FTE | XETRA | 🇫🇷 Orange | – | € 11,29 | -0,01 % | – | 6,38 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 4,027 | +0,01 % | – | 5,28 % |
0R78 | LSE | 🇩🇰 Tryg | – | £ 158,65 | +0,01 % | – | 5,14 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25,315 | -0,03 % | – | 4,38 % |
0QI7 | LSE | 🇸🇪 Addtech | – | £ 290,3 | 0,00 % | – | 0,85 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £ 5,54 | +0,01 % | – | 1,08 % |
0H6X | LSE | 🇸🇪 Telia | – | £ 31,405 | +0,00 % | – | 6,58 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 277,325 | +0,05 % | – | 6,41 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0QWA | LSE | 🇪🇸 Logista | – | £ 29,88 | +0,01 % | – | 5,63 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0HDP | LSE | 🇩🇰 D/S Norden | – | £ 217,6 | -0,04 % | – | 8,58 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | € 18,902 | +0,02 % | – | 4,07 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9,2305 | -0,03 % | – | 0,27 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37,07 | +2,27 % | – | 2,08 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3,4105 | +0,00 % | – | 4,87 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 169,22 | +1,70 % | – | 1,03 % |
VTRS | MCX | 🇷🇺 Vertorretora | – | – | • | – | • |
7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2.845 | • | – | 3,89 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 98,875 | +0,00 % | – | 4,06 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3,6968 | +0,01 % | – | 8,71 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 24,1759 | -0,01 % | – | 11,88 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
0BNT | LSE | 🇫🇮 Kesko | – | £ 19,0325 | 0,00 % | – | 6,33 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
0IKJ | LSE | 🇫🇮 Wartsila | – | £ 17,875 | +0,03 % | – | 1,71 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
0M8V | LSE | 🇺🇸 Philip Morris | – | £ 96,5 | 0,00 % | – | 5,44 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 715,8 | +0,01 % | – | 2,93 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 10,97 | +0,01 % | – | 7,20 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3,42 | +0,05 % | – | 3,51 % |
0O5H | LSE | 🇸🇪 Elekta | – | £ 61,95 | +0,00 % | – | 3,66 % |
TANL | MCX | 🇷🇺 Tântalo | – | – | • | – | • |
TANLP | MCX | 🇷🇺 Tântalo | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0MJX | LSE | 🇳🇴 Aker | – | £ 576 | +0,02 % | – | 9,09 % |
UTSY | MCX | 🇷🇺 Sistemas Unificados Techno | – | – | • | – | • |
XD4 | F | 🇩🇪 Strabag | – | € 38,2 | -0,01 % | – | 29,45 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22,24 | +0,00 % | – | 1,57 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 28,27 | -0,03 % | – | 6,02 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | £ 99 | 0,00 % | – | 1,01 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22,29 | +0,02 % | – | 1,57 % |