Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
0P6M | LSE | 🇩🇪 Siemens | – | £ 96,1 | +0,03 % | – | 4,89 % |
SIE | F | 🇩🇪 Siemens | – | € 96,19 | -0,01 % | – | 4,89 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | € 53,76 | -0,05 % | – | 2,70 % |
GXI | F | 🇩🇪 Gerresheimer | – | € 61,45 | +0,00 % | – | 2,03 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 169,685 | +1,70 % | – | 1,03 % |
0MJX | LSE | 🇳🇴 Aker | – | £ 572 | +0,02 % | – | 9,09 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46,06 | +0,01 % | – | 5,64 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | € 19,7 | -0,01 % | – | 4,76 % |
O2D | F | 🇩🇪 Telefónica | – | € 2,774 | 0,00 % | – | 6,49 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 27,07 | -0,03 % | – | 6,02 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | £ 99 | 0,00 % | – | 1,01 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | € 140,5 | +0,00 % | – | 4,27 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3,4105 | +0,00 % | – | 4,87 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135,8 | +0,04 % | – | 11,05 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37,07 | +2,27 % | – | 2,08 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | £ 89,47 | -0,01 % | – | 3,69 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 202,175 | +0,01 % | – | 7,15 % |
0MGE | LSE | 🇩🇰 Sydbank | – | £ 352,6 | -0,02 % | – | 8,56 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6,32 | -1,31 % | – | 12,66 % |
C3W | F | 🇰🇾 China Education Group | – | € 0,466 | +0,02 % | – | 65,72 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 14,2625 | 0,00 % | – | 10,43 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | £ 490,45 | -0,01 % | – | 2,66 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | £ 1,209 | -0,02 % | – | 20,68 % |
0F4I | LSE | 🇫🇷 Klépierre | – | £ 29,14 | +0,02 % | – | 6,78 % |
INS | MU | 🇩🇪 Instone | – | € 11,34 | 0,00 % | – | 2,91 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0K7F | LSE | 🇩🇪 Aurubis | – | £ 63,24 | +0,01 % | – | 2,21 % |
DMP | STU | 🇩🇪 DMP | – | € 48,44 | +0,03 % | – | 3,63 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | € 7,171 | 0,00 % | – | 0,25 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
0RAI | LSE | 🇳🇴 Europris | – | £ 64,1 | +0,01 % | – | 4,63 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42,795 | -0,12 % | – | 6,51 % |
ASML | NASDAQ | 🇺🇸 ASML | – | $ 449,83 | -2,54 % | – | 1,32 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22,24 | +0,00 % | – | 1,57 % |
VTRS | MCX | 🇷🇺 Vertorretora | – | – | • | – | • |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 14,86 | +0,04 % | – | 2,64 % |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10,65 | 0,00 % | – | 13,74 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
0NTU | LSE | 🇧🇪 Elia | – | £ 87,575 | +0,01 % | – | 1,46 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
0O5H | LSE | 🇸🇪 Elekta | – | £ 63,1 | +0,00 % | – | 3,66 % |
0IAH | LSE | 🇸🇪 Securitas | – | £ 131,1 | +0,00 % | – | 2,85 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3.020 | 0,00 % | – | 0,03 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
AZ2 | F | 🇦🇹 Andritz | – | € 37,64 | -0,01 % | – | 6,64 % |