| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9959 | TSE | 🇯🇵 Aseed | Consumer Discretionary | ¥ 634 | • | 58 M | 2,88 % |
| TATT | NASDAQ | 🇺🇸 TAT Technologies | Industrials | $ 5,76 | -2,47 % | 58 M | 0,00 % |
| PNBK | NASDAQ | 🇺🇸 Patriot National Bancorp | Financials | $ 12,37 | -3,81 % | 58 M | 0,00 % |
| QRT | LSE | 🇺🇸 Quarto Group | – | GBX 1,91 | 0,00 % | 58 M | 0,00 % |
| 5071 | TSE | 🇯🇵 Vis | – | ¥ 1.316 | • | 58 M | 2,94 % |
| 7838 | TSE | 🇯🇵 Kyoritsu Printing | Industrials | ¥ 130 | • | 58 M | 3,46 % |
| 3277 | TSE | 🇯🇵 Sansei Landic | Real Estate | ¥ 963 | • | 58 M | 1,80 % |
| 7673 | TSE | 🇯🇵 Daiko Tsusan | – | ¥ 1.218 | • | 58 M | 4,22 % |
| EELT | MCX | 🇷🇺 Evropeyskaya Elektrotehnika | – | ₽ 12,24 | • | 58 M | 7,22 % |
| 9625 | TSE | 🇯🇵 Cerespo | – | ¥ 983 | • | 58 M | 2,53 % |
| MGNZ | MCX | 🇷🇺 Solikamsk magnésio | – | ₽ 7.440 | • | 58 M | 0,00 % |
| SDV | LSE | 🇬🇧 Chelverton UK Dividend Trust | – | GBX 161 | 0,00 % | 57 M | 0,08 % |
| 5491 | TSE | 🇯🇵 Nippon Kinzoku | Materials | ¥ 654 | • | 57 M | 1,20 % |
| 3627 | TSE | 🇯🇵 JNS | Information Technology | ¥ 317 | • | 57 M | 1,01 % |
| H9W | XETRA | 🇩🇪 HWA | – | € 7 | -0,01 % | 57 M | 0,00 % |
| H9W | F | 🇩🇪 HWA | – | € 7 | +0,01 % | 57 M | 0,00 % |
| 6658 | TSE | 🇯🇵 Shirai Electronics Industrial | Information Technology | ¥ 580 | • | 57 M | 3,47 % |
| 7215 | TSE | 🇯🇵 Faltec | Consumer Discretionary | ¥ 433 | • | 57 M | 4,60 % |
| 9130 | TSE | 🇯🇵 Kyoei Tanker | Energy | ¥ 1.179 | • | 57 M | 3,58 % |
| 2404 | TSE | 🇯🇵 TETSUJIN | Consumer Discretionary | ¥ 421 | • | 57 M | 0,00 % |
| MAGE | MCX | 🇷🇺 Magadanenergo | – | – | • | 57 M | • |
| MAGEP | MCX | 🇷🇺 Magadanenergo | – | ₽ 2,26 | • | 57 M | • |
| 6757 | TSE | 🇯🇵 OSG Corporation | Industrials | ¥ 880 | • | 57 M | 4,46 % |
| 8023 | TSE | 🇯🇵 Daiko Denshi Tsushin | Information Technology | ¥ 830 | • | 57 M | 1,96 % |
| 6292 | TSE | 🇯🇵 Kawata | Industrials | ¥ 798 | • | 57 M | 4,94 % |
| WEN | LSE | 🇯🇪 Wentworth | – | GBX 32,5 | +0,02 % | 57 M | 0,08 % |
| APP | LSE | 🇬🇧 Appreciate | – | GBX 42,2 | -0,03 % | 57 M | 0,06 % |
| 3386 | TSE | 🇯🇵 Cosmo Bio | Health Care | ¥ 1.171 | • | 57 M | 2,88 % |
| 9446 | TSE | 🇯🇵 SAKAI | Consumer Discretionary | ¥ 452 | • | 57 M | 4,26 % |
| 9325 | TSE | 🇯🇵 PHYZ | – | ¥ 975 | • | 57 M | 3,08 % |
| 6164 | TSE | 🇯🇵 Taiyo Koki | – | ¥ 1.870 | • | 57 M | 3,39 % |
| 6166 | TSE | 🇯🇵 Nakamura Choukou | Industrials | ¥ 400 | • | 57 M | 0,00 % |
| 2907 | TSE | 🇯🇵 Ahjikan | Consumer Staples | ¥ 1.128 | • | 56 M | 0,44 % |
| MACK | NASDAQ | 🇺🇸 Merrimack Pharmaceuticals | Health Care | $ 5,83 | -0,94 % | 56 M | 0,00 % |
| 7833 | TSE | 🇯🇵 IFIS Japan | Information Technology | ¥ 578 | • | 56 M | 2,99 % |
| 9691 | TSE | 🇯🇵 Ryomo Systems | Information Technology | ¥ 2.425 | • | 56 M | 2,02 % |
| KMEZ | MCX | 🇷🇺 Kovrovsky mecânica | Industrials | – | • | 56 M | • |
| 3826 | TSE | 🇯🇵 System Integrator | – | ¥ 309 | • | 56 M | 0,49 % |
| 5958 | TSE | 🇯🇵 Sanyo Industries | Industrials | ¥ 2.829 | • | 56 M | 2,26 % |
| SELF | NASDAQ | 🇺🇸 Global Self Storage | Real Estate | $ 5,7 | -1,32 % | 56 M | 5,09 % |
| XIN | NYSE | 🇺🇸 Xinyuan Real Estate | Real Estate | $ 0,8317 | +0,94 % | 56 M | 2,31 % |
| FPH | XETRA | 🇩🇪 Francotyp-Postalia | – | € 2,18 | +0,00 % | 56 M | 0,00 % |
| 2291 | TSE | 🇯🇵 Fukutome Meat Packers | Consumer Staples | ¥ 972 | • | 56 M | 0,00 % |
| 3426 | TSE | 🇯🇵 Atom Livin Tech | – | ¥ 1.378 | • | 55 M | 0,36 % |
| MSAG | F | 🇩🇪 MS Industrie | Industrials | € 1,285 | +0,01 % | 55 M | 0,00 % |
| MSAG | XETRA | 🇩🇪 MS Industrie | Industrials | € 1,33 | +0,01 % | 55 M | 0,00 % |
| VIRC | NASDAQ | 🇺🇸 Virco Manufacturing | Industrials | $ 3,87 | +0,59 % | 55 M | 2,20 % |
| 7938 | TSE | 🇯🇵 Regal | Consumer Discretionary | ¥ 2.597 | • | 55 M | 2,25 % |
| CHKZ | MCX | 🇷🇺 CHKPZ | – | ₽ 17.700 | • | 55 M | 0,00 % |
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 1.726 | • | 55 M | 2,81 % |