| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MINI | LSE | 🇬🇧 Miton UK MicroCap Trust | – | GBX 46,1 | 0,00 % | 134 M | 0,01 % |
| ZILL | MCX | 🇷🇺 ZIL | – | – | • | 134 M | • |
| 2114 | TSE | 🇯🇵 Fuji Nihon Seito | Consumer Staples | ¥ 628 | • | 134 M | 2,90 % |
| ORN | NYSE | 🇺🇸 Orion Group Holdings | Industrials | $ 2,23 | -0,20 % | 134 M | 0,00 % |
| MIX | LSE | 🇬🇧 Mobeus Income & Growth VCT | – | GBX 46,1 | 0,00 % | 134 M | 0,08 % |
| 9233 | TSE | 🇯🇵 Asia Air Survey | Industrials | ¥ 1.115 | • | 134 M | 3,93 % |
| DDV1 | LSE | 🇬🇧 Downing One VCT | – | GBX 56 | 0,00 % | 134 M | 0,08 % |
| 7809 | TSE | 🇯🇵 Kotobukiya | – | ¥ 1.327 | • | 134 M | 3,40 % |
| OFED | NASDAQ | 🇺🇸 Oconee Federal Financial | Financials | $ 21,66 | -4,21 % | 134 M | 1,85 % |
| WTCM | MCX | 🇷🇺 World Trade Center | – | ₽ 15,18 | • | 134 M | 0,00 % |
| WTCMP | MCX | 🇷🇺 World Trade Center | – | ₽ 12,48 | • | 134 M | 0,00 % |
| MPAC | LSE | 🇬🇧 Mpac | Industrials | GBX 337,5 | 0,00 % | 133 M | 0,00 % |
| 8093 | TSE | 🇯🇵 Kyokuto Boeki Kaisha | Industrials | ¥ 1.740 | • | 133 M | 4,32 % |
| RSL2 | F | 🇩🇪 R.STAHL | Industrials | € 13,3 | 0,00 % | 133 M | 0,00 % |
| RSL2 | XETRA | 🇩🇪 R.STAHL | Industrials | € 13,5 | -0,01 % | 133 M | 0,00 % |
| HALS | MCX | 🇷🇺 Gals-Development | – | – | • | 133 M | • |
| 1716 | TSE | 🇯🇵 Dai-Ichi Cutter Kogyo k.k | Industrials | ¥ 1.300 | • | 133 M | 2,89 % |
| 6365 | TSE | 🇯🇵 DMW | Industrials | ¥ 5.590 | • | 133 M | 3,75 % |
| TSS | F | 🇩🇪 InnoTec TSS | – | € 7,05 | -0,01 % | 133 M | 5,37 % |
| MUT3 | F | 🇩🇪 Mineralbrunnen Überkingen-Teinach | – | € 15,9 | -0,01 % | 133 M | 4,97 % |
| KITW | LSE | 🇬🇧 Kitwave | – | GBX 294 | -0,01 % | 133 M | 0,04 % |
| SBFG | NASDAQ | 🇺🇸 SB Financial Group | Financials | $ 17,22 | +1,06 % | 133 M | 3,66 % |
| 3075 | TSE | 🇯🇵 Choushimaru | – | ¥ 1.715 | • | 133 M | 0,87 % |
| 7702 | TSE | 🇯🇵 JMS | Health Care | ¥ 445 | • | 133 M | 3,76 % |
| WSTG | NASDAQ | 🇺🇸 Wayside Technology Group | Information Technology | $ 32,41 | -5,85 % | 133 M | 2,62 % |
| KCHE | MCX | 🇷🇺 Kamchatskenergo | – | – | • | 133 M | • |
| KCHEP | MCX | 🇷🇺 Kamchatskenergo | – | – | • | 133 M | • |
| 4356 | TSE | 🇯🇵 Applied Technology | – | ¥ 1.635 | • | 133 M | 1,61 % |
| 3784 | TSE | 🇯🇵 Vinx | Information Technology | ¥ 2.017 | • | 132 M | 2,18 % |
| 4238 | TSE | 🇯🇵 Miraial | Information Technology | ¥ 2.022 | • | 132 M | 4,32 % |
| 6637 | TSE | 🇯🇵 Terasaki Electric | Industrials | ¥ 4.260 | • | 132 M | 1,20 % |
| 8158 | TSE | 🇯🇵 Soda Nikka | Industrials | ¥ 1.359 | • | 132 M | 3,18 % |
| 4767 | TSE | 🇯🇵 TOW | Communication Services | ¥ 396 | • | 132 M | 5,60 % |
| 9537 | TSE | 🇯🇵 Hokuriku Gas | Utilities | ¥ 4.165 | • | 131 M | 1,73 % |
| 8337 | TSE | 🇯🇵 Chiba Kogyo Bank | Financials | ¥ 2.630 | • | 131 M | 0,47 % |
| CCR | NYSE | 🇺🇸 CONSOL Coal Resources LP | Energy | $ 0 | -4,25 % | 131 M | 0,00 % |
| 7879 | TSE | 🇯🇵 Noda | Industrials | ¥ 666 | • | 131 M | 4,68 % |
| DVD | NYSE | 🇺🇸 Dover Motorsports | Consumer Discretionary | $ 0 | 0,00 % | 131 M | 2,23 % |
| 4709 | TSE | 🇯🇵 ID | Information Technology | ¥ 1.103 | • | 131 M | 6,60 % |
| ASC | NYSE | 🇺🇸 Ardmore Shipping | Energy | $ 6,97 | +0,73 % | 131 M | 19,66 % |
| 7743 | TSE | 🇯🇵 SEED | Health Care | ¥ 786 | • | 131 M | 2,45 % |
| 7450 | TSE | 🇯🇵 Sunday | Consumer Discretionary | ¥ 1.272 | • | 131 M | 0,46 % |
| SPE | LSE | 🇬🇧 Sopheon | – | GBX 990 | 0,00 % | 130 M | 0,01 % |
| 5269 | TSE | 🇯🇵 Nippon Concrete Industries | Materials | ¥ 352 | • | 130 M | 2,55 % |
| AJIT | LSE | 🇬🇧 Aberdeen Japan Investment Trust | – | GBX 664,94 | 0,00 % | 130 M | 0,02 % |
| 3877 | TSE | 🇯🇵 Chuetsu Pulp & Paper | Materials | ¥ 2.111 | • | 130 M | 5,14 % |
| GNE | NYSE | 🇺🇸 Genie Energy | Utilities | $ 8,81 | -0,94 % | 130 M | 3,41 % |
| DO | NYSE | 🇺🇸 Diamond Offshore Drilling | Energy | $ 6,09 | +13,06 % | 129 M | 0,00 % |
| FUNC | NASDAQ | 🇺🇸 First United | Financials | $ 17,82 | -3,15 % | 129 M | 5,84 % |
| CULP | NYSE | 🇺🇸 Culp | Consumer Discretionary | $ 4,24 | +1,51 % | 129 M | 7,75 % |