| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ABR | HM | 🇨🇦 Barrick Gold | Materials | € 17,32 | +0,00 % | 34 B | 2,31 % |
| ABR | F | 🇨🇦 Barrick Gold | Materials | € 17,32 | +0,01 % | 34 B | 2,31 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | € 17,42 | +0,01 % | 34 B | 2,30 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | £ 1.521,2 | +0,01 % | 34 B | 0,00 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | € 16,85 | -0,01 % | 34 B | 2,37 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | $ 18,06 | +0,48 % | 34 B | 2,07 % |
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | € 17,328 | +0,02 % | 34 B | 2,31 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | ¥ 2.999 | • | 34 B | 4,79 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | $ 49,63 | -0,87 % | 34 B | 4,13 % |
| STT | NYSE | 🇺🇸 State Street | Financials | $ 87,31 | +0,60 % | 34 B | 3,24 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | GBX 14.600 | +0,01 % | 34 B | 0,03 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | € 81,26 | 0,00 % | 34 B | 2,48 % |
| HEN | HM | 🇩🇪 Henkel | – | € 57,9 | -0,01 % | 34 B | 3,16 % |
| HEN | DU | 🇩🇪 Henkel | – | € 58,6 | -0,01 % | 34 B | 3,12 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | £ 58,95 | +0,01 % | 34 B | 3,10 % |
| HEN | F | 🇩🇪 Henkel | – | € 58,05 | -0,01 % | 34 B | 3,15 % |
| HEN | BE | 🇩🇪 Henkel | – | € 58 | 0,00 % | 34 B | 3,16 % |
| HEN | STU | 🇩🇪 Henkel | – | € 58,75 | -0,01 % | 34 B | 3,11 % |
| HEN | XETRA | 🇩🇪 Henkel | – | € 58,9 | -0,01 % | 34 B | 3,11 % |
| HEN | MU | 🇩🇪 Henkel | – | € 58,35 | -0,02 % | 34 B | 3,14 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | $ 283,6 | +1,62 % | 34 B | 0,52 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | $ 485,42 | +0,88 % | 34 B | 0,51 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | £ 113,725 | 0,00 % | 34 B | 0,06 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | $ 144,89 | +0,79 % | 34 B | 2,04 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | $ 289,62 | +1,86 % | 34 B | 0,79 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | $ 221,02 | 0,00 % | 33 B | 3,05 % |
| 4543 | TSE | 🇯🇵 Terumo | Health Care | ¥ 2.813,5 | • | 33 B | 1,27 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | $ 190,57 | +0,04 % | 33 B | 1,96 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | $ 4,35 | -0,53 % | 33 B | 3,57 % |
| 8411 | TSE | 🇯🇵 Mizuho Financial | Financials | ¥ 2.970 | • | 33 B | 3,68 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | € 4,9975 | -0,08 % | 33 B | 0,00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | $ 486,94 | +0,79 % | 33 B | 1,40 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | $ 151,44 | -1,00 % | 33 B | 1,43 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | $ 296,5 | +0,56 % | 33 B | 0,26 % |
| GLW | F | 🇺🇸 Corning | Information Technology | € 40,355 | +0,01 % | 32 B | 3,00 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | $ 31,91 | +2,25 % | 32 B | 3,51 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | $ 170,11 | +1,11 % | 32 B | 0,64 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | € 2,56 | -0,01 % | 32 B | 8,20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | $ 92,03 | -0,03 % | 32 B | 2,80 % |
| 4901 | TSE | 🇯🇵 FUJIFILM | Information Technology | ¥ 3.735 | • | 32 B | 1,07 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | $ 55,89 | +0,88 % | 32 B | 2,13 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | $ 49,26 | +0,09 % | 32 B | 3,62 % |
| NWG | LSE | 🇬🇧 NatWest | – | GBX 218,2 | +0,02 % | 32 B | 0,08 % |
| RYS1 | F | 🇬🇧 NatWest | – | € 2,5 | +0,02 % | 32 B | 2,65 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | £ 223,45 | -0,01 % | 32 B | 0,03 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | $ 114,9 | -0,02 % | 32 B | 4,47 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | $ 29,66 | -0,90 % | 32 B | 11,46 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | $ 72,93 | +0,50 % | 32 B | 3,69 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | $ 331,74 | +0,02 % | 31 B | 2,19 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | $ 147,85 | -3,94 % | 31 B | 0,57 % |