Rendimento de dividendos Trailing
3,81%
Rendimento de dividendos Forward
3,84%
Taxa de pagamento
59,55 %
Rendimento médio, 5 anos
3,30%
Estabilidade de Pagamento
100 %
Estabilidade de crescimento de pagamento
0 %
Últimos dados de dividendos atualizados: 01/10, 00:26 hs
Histórico de Pagamento de Dividendos
Estatísticas para 5 anos: 2018-2023
| Frequência de pagamentos, quantas vezes por ano | 4,0 |
| Duração do crescimento, número de anos | 0,0 |
| Estabilidade de Pagamento | 100 % |
| Estabilidade de crescimento de pagamento | 0 % |
| Crescimento de dividendos, simples | 8,16 % |
| Crescimento de dividendos, CAGR | 1,58 % |
| Dividendo Médio | $1,552 |
| Dividendos médios por ano | $6,208 |
| Rendimento Médio de Dividendo | 0,84% |
| Rendimento Médio de Dividendo Anual | 3,30% |
| Mínimo | $ 1,47 (2018-03-28) |
| Máximo | $ 1,59 (2020-03-30) |
| Data Declarada | Data Ex-Dividendo | Data da gravação | Data de pagamento | Frequência | Montante de pagamento | Produção | Fonte |
|---|---|---|---|---|---|---|---|
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | $ 1,65 | 0.96% | EOD |
| 2023-05-24 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | $ 1,65 | 0.88% | EOD |
| 2023-02-08 | 2023-03-30 | – | 2023-04-17 | Quarterly | $ 1,65 | 1.01% | IR |
| 2022-11-10 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | $ 1,59 | 0.98% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | $ 1,59 | 0.88% | IR |
| 2022-05-19 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $ 1,59 | 0.82% | IR |
| 2022-02-17 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | $ 1,59 | 0.63% | IR |
| 2021-11-18 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | $ 1,59 | 0.63% | IR |
| 2021-09-24 | 2021-10-01 | 2021-10-04 | 2021-10-15 | Quarterly | $ 1,59 | 0.71% | EOD |
| 2021-05-20 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $ 1,59 | 0.76% | EOD |
| 2021-02-03 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $ 1,59 | 0.85% | EOD |
| 2020-11-12 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $ 1,59 | 1.01% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $ 1,59 | 1.08% | EOD |
| 2020-05-12 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $ 1,59 | 1.04% | EOD |
| 2020-02-05 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $ 1,59 | 1.05% | EOD |
| 2019-11-20 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $ 1,52 | 0.73% | EOD |
| 2019-09-19 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $ 1,52 | 0.71% | EOD |
| 2019-05-16 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $ 1,52 | 0.75% | EOD |
| 2019-02-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $ 1,52 | 0.76% | EOD |
| 2018-11-14 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $ 1,47 | 0.85% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | $ 1,47 | 0.83% | EOD |
| 2018-05-23 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $ 1,47 | 0.86% | EOD |
| 2018-01-31 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $ 1,47 | 0.9% | EOD |
| 2017-11-09 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | $ 1,42 | 0.8% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $ 1,42 | 0.8% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | $ 1,42 | 0.74% | EOD |
| 2017-02-01 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $ 1,42 | 0.77% | EOD |
| 2016-11-10 | 2016-12-28 | 2016-12-30 | 2017-01-16 | Quarterly | $ 1,35 | 0.78% | EOD |
| 2016-09-12 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | $ 1,35 | 0.74% | EOD |
| 2016-05-19 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $ 1,35 | 0.76% | EOD |
| 2016-02-03 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $ 1,35 | 0.71% | EOD |
| 2015-11-12 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | $ 1,25 | 0.67% | EOD |
| 2015-09-02 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $ 1,25 | 0.75% | EOD |
| 2015-05-22 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $ 1,25 | 0.77% | EOD |
| 2015-01-28 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $ 1,25 | 0.72% | EOD |
| 2014-11-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | $ 1,16 | 0.69% | EOD |
| 2014-09-04 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $ 1,16 | 0.82% | EOD |
| 2014-05-21 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $ 1,16 | 0.82% | EOD |
| 2014-01-29 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | $ 1,16 | 0.9% | EOD |
| 2013-11-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | $ 1,07 | 0.9% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $ 1,07 | 0.82% | – |
| 2013-05-22 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $ 1,07 | 0.79% | – |
| 2013-01-30 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $ 1,07 | 0.84% | – |
| 2012-11-08 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | $ 0,97 | 0.8% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $ 0,97 | 0.81% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | $ 0,97 | 0.8% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-16 | Quarterly | $ 0,97 | 0.79% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | $ 0,8925 | 0.77% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | $ 0,8925 | 0.86% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $ 0,8925 | 0.79% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-15 | Quarterly | $ 0,8925 | 0.85% | – |
| – | 2010-12-28 | 2010-12-30 | 2011-01-18 | Quarterly | $ 0,8925 | 0.89% | – |
| – | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | $ 0,8925 | 0.97% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | $ 0,8925 | 1.03% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | $ 0,8925 | 1.16% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | $ 0,8925 | 1.19% | – |
| – | 2009-09-24 | 2009-09-28 | 2009-10-15 | Quarterly | $ 0,8925 | 1.4% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | $ 0,8925 | 1.81% | – |
| – | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | $ 0,8925 | 2.29% | – |
| 2008-12-17 | 2008-12-24 | 2008-12-29 | 2009-01-29 | Quarterly | $ 2,7 | 5.27% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | $ 0,893 | 1.04% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | $ 0,893 | 1.13% | – |
| – | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | $ 0,893 | 1.06% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | $ 0,85 | 1.02% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | $ 0,85 | 0.8% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | $ 0,85 | 0.79% | – |
| – | 2007-03-29 | 2007-04-02 | 2007-04-16 | Quarterly | $ 0,85 | 0.76% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-16 | Quarterly | $ 0,78 | 0.69% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-16 | Quarterly | $ 0,78 | 0.73% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Quarterly | $ 0,78 | 0.82% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | $ 0,78 | 0.8% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-17 | Quarterly | $ 0,71 | 0.89% | – |
| – | 2005-09-29 | 2005-10-03 | 2005-10-17 | Quarterly | $ 0,71 | 0.95% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | $ 0,71 | 1.01% | – |
| – | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | $ 0,71 | 1.2% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-18 | Quarterly | $ 0,7 | 1.05% | – |
| – | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | $ 0,7 | 1.32% | – |
| – | 2004-06-29 | 2004-07-01 | 2004-07-15 | Quarterly | $ 0,7 | 1.4% | – |
| – | 2004-03-30 | 2004-04-01 | 2004-04-15 | Quarterly | $ 0,7 | 1.47% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $ 0,7 | 1.63% | – |
| – | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | $ 0,7 | 1.69% | – |
| – | 2003-06-27 | 2003-07-01 | 2003-07-15 | Quarterly | $ 0,7 | 1.83% | – |
| – | 2003-03-28 | 2003-04-01 | 2003-04-15 | Quarterly | $ 0,7 | 2.14% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | $ 0,7 | 2.04% | – |
| – | 2002-09-27 | 2002-10-01 | 2002-10-15 | Quarterly | $ 0,7 | 1.88% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | $ 0,7 | 1.69% | – |
| – | 2002-03-27 | 2002-04-01 | 2002-04-15 | Quarterly | $ 0,7 | 1.57% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $ 0,64 | 1.53% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | $ 0,64 | 1.54% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | $ 0,64 | 1.55% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | $ 0,64 | 1.56% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-16 | Quarterly | $ 0,56 | 1.28% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | $ 0,56 | 1.31% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | $ 0,56 | 1.5% | – |
| – | 2000-03-30 | 2000-04-03 | 2000-04-17 | Quarterly | $ 0,56 | 1.73% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | $ 0,52 | 1.7% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $ 0,52 | 1.77% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | $ 0,51 | 1.65% | – |
| – | 1999-03-30 | 1999-04-01 | 1999-04-15 | Quarterly | $ 0,51 | 1.81% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | $ 0,51 | 1.73% | – |
| 1998-09-22 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | $ 0,51 | 1.66% | – |
| 1998-06-19 | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | $ 0,51 | 1.57% | – |
| 1998-03-18 | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | $ 0,4063 | 1.24% | – |
| 1997-12-17 | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | $ 0,4063 | 1.18% | – |
| 1997-09-22 | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | $ 0,4063 | 1.15% | – |
| 1997-06-13 | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | $ 0,3966 | 1.24% | – |
| 1997-03-14 | 1997-03-26 | 1997-03-31 | 1997-04-14 | Quarterly | $ 0,3966 | 1.22% | – |
| 1996-12-18 | 1996-12-27 | 1996-12-31 | 1997-01-14 | Quarterly | $ 0,3966 | 1.27% | – |
| 1996-09-19 | 1996-09-26 | 1996-09-30 | 1996-10-14 | Quarterly | $ 0,3869 | 1.58% | – |
| 1996-06-18 | 1996-06-26 | 1996-06-28 | 1996-07-12 | Quarterly | $ 0,3869 | 1.67% | – |
| 1996-03-19 | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | $ 0,3869 | 1.79% | – |
| 1995-12-18 | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | $ 0,3773 | 1.78% | – |
| 1995-09-19 | 1995-09-27 | 1995-09-29 | 1995-10-11 | Quarterly | $ 0,3773 | 2.01% | – |
| 1995-06-23 | 1995-06-28 | 1995-06-30 | 1995-07-12 | Quarterly | $ 0,3773 | 2.18% | – |
| 1995-03-24 | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | $ 0,3676 | 2.18% | – |
| 1994-12-19 | 1994-12-22 | 1994-12-29 | 1995-01-17 | Quarterly | $ 0,3676 | 2.05% | – |
| 1994-09-27 | 1994-10-03 | 1994-10-07 | 1994-10-17 | Quarterly | $ 0,3676 | 1.97% | – |
| 1994-06-28 | 1994-06-30 | 1994-07-07 | 1994-07-15 | Unknown | $ 0,4256 | 2.34% | – |
| Expandir | |||||||
Dados históricos anuais sobre dividendos e seu crescimento
| Ano | Último preço da ação | Preço médio da ação | Montante do Dividendo | Rendimento de Dividendos (a preço médio) | Rendimento de Dividendos (no último preço) | EPS | Taxa de pagamento |
|---|---|---|---|---|---|---|---|
| 2023 | $ 171 | $ 174 | $ 5,0 | 2,84 % | 2,89 % | – | – |
| 2022 | $ 163 | $ 198 | $ 6,4 | 3,22 % | 3,91 % | $ 0,0 | – |
| 2021 | $ 251 | $ 204 | $ 6,4 | 3,12 % | 2,53 % | $ 8,0 | 60 % |
| 2020 | $ 160 | $ 170 | $ 6,4 | 3,75 % | 3,96 % | $ 9,1 | 70 % |
| 2019 | $ 208 | $ 205 | $ 6,1 | 2,97 % | 2,93 % | $ 9,2 | 66 % |
| 2018 | $ 174 | $ 172 | $ 5,9 | 3,42 % | 3,38 % | $ 8,9 | 66 % |
| 2017 | $ 178 | $ 185 | $ 5,7 | 3,07 % | 3,18 % | $ 8,5 | 67 % |
| 2016 | $ 177 | $ 176 | $ 5,4 | 3,06 % | 3,05 % | $ 8,1 | 67 % |
| 2015 | $ 184 | $ 172 | $ 5,0 | 2,91 % | 2,72 % | $ 5,5 | 92 % |
| 2014 | $ 163 | $ 147 | $ 4,6 | 3,16 % | 2,84 % | $ 6,1 | 76 % |
| 2013 | $ 119 | $ 128 | $ 4,3 | 3,35 % | 3,60 % | $ 2,0 | 212 % |
| 2012 | $ 121 | $ 121 | $ 3,9 | 3,20 % | 3,21 % | $ 6,5 | 60 % |
| 2011 | $ 116 | $ 109 | $ 3,6 | 3,26 % | 3,09 % | $ 1,6 | 218 % |
| 2010 | $ 100 | $ 89 | $ 3,6 | 4,00 % | 3,55 % | $ 2,2 | 164 % |
| 2009 | $ 75 | $ 57 | $ 3,6 | 6,30 % | 4,77 % | $ 1,5 | 236 % |
| 2008 | $ 51 | $ 75 | $ 5,4 | 7,17 % | 10,51 % | $ 6,8 | 79 % |
| 2007 | $ 83 | $ 102 | $ 3,4 | 3,32 % | 4,07 % | $ 3,4 | 101 % |
| 2006 | $ 113 | $ 103 | $ 3,1 | 3,02 % | 2,77 % | $ 4,2 | 74 % |
| 2005 | $ 80 | $ 71 | $ 2,8 | 3,99 % | 3,54 % | $ 4,5 | 64 % |
| 2004 | $ 67 | $ 54 | $ 2,8 | 5,17 % | 4,20 % | $ 2,7 | 102 % |
| 2003 | $ 43 | $ 39 | $ 2,8 | 7,20 % | 6,50 % | $ 3,3 | 86 % |
| 2002 | $ 34 | $ 39 | $ 2,8 | 7,11 % | 8,16 % | $ 1,4 | 205 % |
| 2001 | $ 42 | $ 41 | $ 2,6 | 6,17 % | 6,10 % | $ 0,53 | 486 % |
| 2000 | $ 44 | $ 39 | $ 2,2 | 5,74 % | 5,12 % | $ 2,5 | 89 % |
| 1999 | $ 31 | $ 30 | $ 2,1 | 6,91 % | 6,72 % | $ 2,0 | 103 % |
| 1998 | $ 30 | $ 31 | $ 1,9 | 6,18 % | 6,56 % | $ 1,4 | 143 % |
| 1997 | $ 35 | $ 34 | $ 1,6 | 4,79 % | 4,65 % | – | – |
| 1996 | $ 31 | $ 25 | $ 1,6 | 6,21 % | 5,01 % | – | – |
| 1995 | $ 21 | $ 19 | $ 1,5 | 8,08 % | 7,07 % | – | – |
| 1994 | $ 18 | $ 18 | $ 1,2 | 6,36 % | 6,49 % | – | – |
| Expandir | |||||||
Dividendos anteriores / próximos
Nesta página, você pode encontrar informações sobre o último pagamento de dividendos pela AvalonBay Communities e o próximo. Às vezes, as informações sobre o futuro podem ainda não estar disponíveis, uma vez que os dividendos não foram declarados ou aprovados. Nesse caso, compartilharemos uma previsão - mas apenas se tivermos esses dados (você também pode verificar essa informação na seção DivPort). Na parte da direita, você pode calcular quanto você ganharia em dividendos se tivesse um determinado número de ações.
Histórico de recuperação do preço da ação
| Data Ex-Dividendo | Montante de pagamento | Preço da ação | Dias para o preço das ações se recuperar |
|---|---|---|---|
| 2023-09-28 | $ 1,65 | $ 171,29 | - |
| 2023-06-29 | $ 1,65 | $ 188,04 | - |
| 2023-03-30 | $ 1,65 | $ 163,26 | 91 |
| 2022-12-29 | $ 1,59 | $ 162,65 | 91 |
| 2022-09-29 | $ 1,59 | $ 181,5 | 273 |
| 2022-06-29 | $ 1,59 | $ 195,08 | - |
| 2022-03-30 | $ 1,59 | $ 251,95 | - |
| 2021-12-30 | $ 1,59 | $ 251,26 | 90 |
| 2021-10-01 | $ 1,59 | $ 222,76 | 3 |
| 2021-06-29 | $ 1,59 | $ 210,31 | 2 |
| 2021-03-30 | $ 1,59 | $ 187,37 | 8 |
| 2020-12-30 | $ 1,59 | $ 158,05 | 1 |
| 2020-09-29 | $ 1,59 | $ 147,52 | 1 |
| 2020-06-29 | $ 1,59 | $ 153 | 1 |
| 2020-03-30 | $ 1,59 | $ 152,1 | 9 |
| 2019-12-30 | $ 1,52 | $ 207,62 | 1 |
| 2019-09-27 | $ 1,52 | $ 214,27 | 3 |
| 2019-06-27 | $ 1,52 | $ 201,44 | 1 |
| 2019-03-28 | $ 1,52 | $ 200,92 | 5 |
| 2018-12-28 | $ 1,47 | $ 172,67 | 3 |
| 2018-09-27 | $ 1,47 | $ 177,73 | 1 |
| 2018-06-28 | $ 1,47 | $ 171,41 | 1 |
| 2018-03-28 | $ 1,47 | $ 164,05 | 1 |
| 2017-12-28 | $ 1,42 | $ 178,58 | 218 |
| 2017-09-28 | $ 1,42 | $ 178,6 | 6 |
| 2017-06-28 | $ 1,42 | $ 192,53 | 5 |
| 2017-03-29 | $ 1,42 | $ 183,48 | 2 |
| 2016-12-28 | $ 1,35 | $ 173,94 | 1 |
| 2016-09-28 | $ 1,35 | $ 181,59 | 148 |
| 2016-06-28 | $ 1,35 | $ 177,91 | 1 |
| 2016-03-29 | $ 1,35 | $ 189,61 | 2 |
| 2015-12-29 | $ 1,25 | $ 185,54 | 79 |
| 2015-09-28 | $ 1,25 | $ 167,24 | 1 |
| 2015-06-26 | $ 1,25 | $ 161,92 | 5 |
| 2015-03-27 | $ 1,25 | $ 174,12 | 3 |
| 2014-12-29 | $ 1,16 | $ 167,44 | 8 |
| 2014-09-26 | $ 1,16 | $ 141,03 | 5 |
| 2014-06-26 | $ 1,16 | $ 141,37 | 1 |
| 2014-03-27 | $ 1,16 | $ 129,54 | 1 |
| 2013-12-27 | $ 1,07 | $ 118,91 | 77 |
| 2013-09-26 | $ 1,07 | $ 129,7 | 169 |
| 2013-06-26 | $ 1,07 | $ 135,2 | 294 |
| 2013-03-26 | $ 1,07 | $ 127,09 | 92 |
| 2012-12-27 | $ 0,97 | $ 120,6933 | 89 |
| 2012-09-26 | $ 0,97 | $ 120,32 | 92 |
| 2012-06-27 | $ 0,97 | $ 121,5289 | 272 |
| 2012-03-28 | $ 0,97 | $ 122,6667 | 363 |
| 2011-12-28 | $ 0,8925 | $ 115,5556 | 91 |
| 2011-09-28 | $ 0,8925 | $ 104,0533 | 91 |
| 2011-06-28 | $ 0,8925 | $ 113,2 | 183 |
| 2011-03-30 | $ 0,8925 | $ 105,0667 | 90 |
| 2010-12-28 | $ 0,8925 | $ 100,4267 | 92 |
| 2010-09-29 | $ 0,8925 | $ 92,4444 | 90 |
| 2010-06-28 | $ 0,8925 | $ 86,9867 | 93 |
| 2010-03-29 | $ 0,8925 | $ 77,2089 | 91 |
| 2009-12-29 | $ 0,8925 | $ 74,8178 | 90 |
| 2009-09-24 | $ 0,8925 | $ 63,8133 | 96 |
| 2009-06-26 | $ 0,8925 | $ 49,2356 | 90 |
| 2009-03-30 | $ 0,8925 | $ 38,96 | 88 |
| 2008-12-24 | $ 2,7 | $ 51,2 | 274 |
| 2008-10-01 | $ 0,893 | $ 85,7333 | 635 |
| 2008-06-26 | $ 0,893 | $ 78,7556 | 97 |
| 2008-03-28 | $ 0,893 | $ 84,5333 | 187 |
| 2007-12-27 | $ 0,85 | $ 83,4756 | 92 |
| 2007-09-26 | $ 0,85 | $ 105,9644 | 1371 |
| 2007-06-27 | $ 0,85 | $ 107,9022 | 1462 |
| 2007-03-29 | $ 0,85 | $ 111,84 | 1552 |
| 2006-12-27 | $ 0,78 | $ 112,7556 | 1644 |
| 2006-09-28 | $ 0,78 | $ 106,8178 | 90 |
| 2006-06-28 | $ 0,78 | $ 95,2978 | 92 |
| 2006-03-29 | $ 0,78 | $ 97,9467 | 183 |
| 2005-12-28 | $ 0,71 | $ 80,1333 | 91 |
| 2005-09-29 | $ 0,71 | $ 75,0489 | 90 |
| 2005-06-28 | $ 0,71 | $ 70,0711 | 93 |
| 2005-03-30 | $ 0,71 | $ 59,2267 | 90 |
| 2004-12-29 | $ 0,7 | $ 66,6222 | 181 |
| 2004-09-29 | $ 0,7 | $ 52,8711 | 91 |
| 2004-06-29 | $ 0,7 | $ 49,84 | 92 |
| 2004-03-30 | $ 0,7 | $ 47,4667 | 91 |
| 2003-12-29 | $ 0,7 | $ 43,0667 | 92 |
| 2003-09-29 | $ 0,7 | $ 41,4222 | 91 |
| 2003-06-27 | $ 0,7 | $ 38,2222 | 94 |
| 2003-03-28 | $ 0,7 | $ 32,7822 | 91 |
| 2002-12-27 | $ 0,7 | $ 34,3111 | 182 |
| 2002-09-27 | $ 0,7 | $ 37,1556 | 273 |
| 2002-06-26 | $ 0,7 | $ 41,4222 | 460 |
| 2002-03-27 | $ 0,7 | $ 44,5333 | 734 |
| 2001-12-27 | $ 0,64 | $ 41,9556 | 90 |
| 2001-09-27 | $ 0,64 | $ 41,6356 | 91 |
| 2001-06-27 | $ 0,64 | $ 41,3511 | 92 |
| 2001-03-28 | $ 0,64 | $ 41,0133 | 91 |
| 2000-12-27 | $ 0,56 | $ 43,7778 | 455 |
| 2000-09-27 | $ 0,56 | $ 42,6111 | 91 |
| 2000-06-28 | $ 0,56 | $ 37,2778 | 91 |
| 2000-03-30 | $ 0,56 | $ 32,3333 | 90 |
| 1999-12-29 | $ 0,52 | $ 30,6667 | 92 |
| 1999-09-28 | $ 0,52 | $ 29,4444 | 92 |
| 1999-06-28 | $ 0,51 | $ 30,9444 | 276 |
| 1999-03-30 | $ 0,51 | $ 28,1667 | 90 |
| 1998-12-29 | $ 0,51 | $ 29,5 | 181 |
| 1998-09-28 | $ 0,51 | $ 30,6667 | 273 |
| 1998-06-26 | $ 0,51 | $ 32,5 | 733 |
| 1998-03-27 | $ 0,4063 | $ 32,7222 | 824 |
| 1997-12-29 | $ 0,4063 | $ 34,5556 | 912 |
| 1997-09-26 | $ 0,4063 | $ 35,2778 | 1006 |
| 1997-06-26 | $ 0,3966 | $ 31,9444 | 92 |
| 1997-03-26 | $ 0,3966 | $ 32,4444 | 184 |
| 1996-12-27 | $ 0,3966 | $ 31,1111 | 89 |
| 1996-09-26 | $ 0,3869 | $ 24,5556 | 92 |
| 1996-06-26 | $ 0,3869 | $ 23,1111 | 92 |
| 1996-03-27 | $ 0,3869 | $ 21,5556 | 91 |
| 1995-12-27 | $ 0,3773 | $ 21,2222 | 91 |
| 1995-09-27 | $ 0,3773 | $ 18,7778 | 91 |
| 1995-06-28 | $ 0,3773 | $ 17,3333 | 91 |
| 1995-03-27 | $ 0,3676 | $ 16,8889 | 93 |
| 1994-12-22 | $ 0,3676 | $ 17,8889 | 279 |
| 1994-10-03 | $ 0,3676 | $ 18,6667 | 359 |
| 1994-06-30 | $ 0,4256 | $ 18,2222 | 95 |
| Expandir | |||