Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
ENB | NYSE | 🇺🇸 Enbridge | Energy | $ 42,66 | -1,77 % | 81 B | 6,17 % |
EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | $ 33,83 | -2,03 % | 81 B | 8,87 % |
CSX | NASDAQ | 🇺🇸 CSX | Industrials | $ 33,85 | -1,88 % | 80 B | 1,18 % |
CME | NASDAQ | 🇺🇸 CME Group | Financials | $ 207,65 | -2,96 % | 80 B | 4,42 % |
MO | NYSE | 🇺🇸 Altria | Consumer Staples | $ 43,59 | +0,05 % | 80 B | 8,90 % |
BNS | NYSE | 🇺🇸 Bank of Nova Scotia | Financials | $ 58,79 | +1,19 % | 80 B | 5,32 % |
CB | NYSE | 🇺🇸 Chubb | Financials | $ 248,54 | -0,14 % | 80 B | 1,36 % |
CCI | NYSE | 🇺🇸 Crown Castle International | Real Estate | $ 97,39 | +0,07 % | 79 B | 6,04 % |
F | NYSE | 🇺🇸 Ford Motor | Consumer Discretionary | $ 11,32 | -0,26 % | 79 B | 5,57 % |
0P4F | LSE | 🇺🇸 Ford Motor | Consumer Discretionary | £ 12,35 | 0,00 % | 79 B | 4,93 % |
BTI | NYSE | 🇺🇸 British American Tobacco | Consumer Staples | $ 29,81 | +0,31 % | 78 B | 9,55 % |
BATS | LSE | 🇬🇧 British American Tobacco | Consumer Staples | GBX 2.355 | -0,01 % | 78 B | 0,10 % |
DUK | NYSE | 🇺🇸 Duke Energy | Utilities | $ 109,62 | -0,37 % | 77 B | 3,72 % |
NTES | NASDAQ | 🇺🇸 NetEase | Communication Services | $ 103,02 | +0,60 % | 76 B | 2,39 % |
DPW | XETRA | 🇩🇪 Deutsche Post | – | € 35,85 | -0,01 % | 76 B | 5,16 % |
0H3Q | LSE | 🇩🇪 Deutsche Post | – | £ 35,9075 | 0,00 % | 76 B | 10,30 % |
0QP2 | LSE | 🇨🇭 Zurich Insurance | – | £ 442,15 | 0,00 % | 75 B | 0,06 % |
ITW | NYSE | 🇺🇸 Illinois Tool Works | Industrials | $ 243,92 | +2,08 % | 74 B | 2,09 % |
ICE | NYSE | 🇺🇸 Intercontinental Exchange | Financials | $ 130,5 | +0,96 % | 73 B | 1,31 % |
HCA | NYSE | 🇺🇸 HCA Healthcare | Health Care | $ 307,76 | +0,53 % | 72 B | 0,80 % |
EQIX | NASDAQ | 🇺🇸 Equinix | Real Estate | $ 700,18 | -0,47 % | 71 B | 2,05 % |
MCO | NYSE | 🇺🇸 Moody's | Financials | $ 380,56 | +0,67 % | 71 B | 0,83 % |
8306 | TSE | 🇯🇵 Mitsubishi UFJ Financial | Financials | ¥ 1.554 | • | 71 B | 2,65 % |
BDX | NYSE | 🇺🇸 Becton, Dickinson & Co | Health Care | $ 234,68 | -0,41 % | 71 B | 1,59 % |
ROSN | LSE | 🇺🇸 Rosneft | Energy | $ 0,6018 | 0,00 % | 71 B | 3,90 % |
ROSN | MCX | 🇷🇺 Rosneft | Energy | ₽ 583,6 | • | 71 B | 4,08 % |
4063 | TSE | 🇯🇵 Shin-Etsu Chemical | Materials | ¥ 5.989 | • | 71 B | 1,59 % |
0NX2 | LSE | 🇨🇭 ABB | Industrials | kr 45,07 | 0,00 % | 70 B | 2,07 % |
ABB | NYSE | 🇺🇸 ABB | Industrials | $ 26,61 | +0,86 % | 70 B | 3,45 % |
BMO | NYSE | 🇺🇸 Bank of Montreal | Financials | $ 96,97 | +0,49 % | 70 B | 4,53 % |
DWDP | NYSE | 🇺🇸 DowDuPont | Materials | $ 30,52 | -2,09 % | 69 B | 0,00 % |
WM | NYSE | 🇺🇸 Waste Management | Industrials | $ 207,88 | +1,08 % | 68 B | 1,34 % |
9433 | TSE | 🇯🇵 KDDI | Communication Services | ¥ 4.422 | • | 68 B | 3,17 % |
6594 | TSE | 🇯🇵 Nidec | Industrials | ¥ 7.254 | • | 67 B | 1,22 % |
CI | NYSE | 🇺🇸 Cigna | Health Care | $ 341,5 | +0,01 % | 67 B | 1,49 % |
SO | NYSE | 🇺🇸 Southern | Utilities | $ 75,85 | -0,80 % | 67 B | 3,69 % |
ETN | NYSE | 🇺🇸 Eaton | Industrials | $ 320,5 | +1,11 % | 67 B | 1,39 % |
RACE | NYSE | 🇺🇸 Ferrari NV | Consumer Discretionary | $ 187,94 | +0,18 % | 66 B | 1,41 % |
APD | NYSE | 🇺🇸 Air Products & Chemicals | Materials | $ 245,87 | -0,17 % | 66 B | 2,93 % |
FIS | NYSE | 🇺🇸 Fidelity National Information Services | Information Technology | $ 70,72 | -2,14 % | 66 B | 2,71 % |
0R3T | LSE | 🇨🇭 UBS | – | £ 24,575 | +0,01 % | 66 B | 0,01 % |
NSC | NYSE | 🇺🇸 Norfolk Southern | Industrials | $ 235,55 | -0,12 % | 66 B | 2,29 % |
CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | $ 92,88 | +0,05 % | 66 B | 2,13 % |
9984 | TSE | 🇯🇵 SoftBank | – | ¥ 7.793 | • | 65 B | 0,84 % |
9434 | TSE | 🇯🇵 SoftBank | – | ¥ 1.898 | • | 65 B | 4,47 % |
ECL | NYSE | 🇺🇸 Ecolab | Materials | $ 227,5 | +1,38 % | 65 B | 0,97 % |
2FE | XETRA | 🇳🇱 Ferrari | – | € 398,6 | +0,02 % | 65 B | 0,62 % |
9983 | TSE | 🇯🇵 Fast Retailing | Consumer Discretionary | ¥ 40.820 | • | 65 B | 0,72 % |
MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | $ 1.630,56 | -1,12 % | 64 B | 0,00 % |
NVTK | MCX | 🇷🇺 NOVATEK | – | ₽ 1.239,8 | • | 64 B | 0,00 % |