APD: Dividendo e Histórico, Data Ex, Rendimento para Air Products & Chemicals
Propaganda

Air Products & Chemicals Dividendos 2024

Google Play A2 Dividens Resumo
Classificação de Dividendos 5,0
Rendimento de dividendos Trailing
2,47%
Rendimento de dividendos Forward
2,48%
Taxa de pagamento
49,89 %
Rendimento médio, 5 anos
2,28%
Estabilidade de Pagamento
100 %
Estabilidade de crescimento de pagamento
100 %

Últimos dados de dividendos atualizados: 06/10, 22:27 hs

Histórico de Pagamento de Dividendos

Estatísticas para 5 anos: 2019-2024

Frequência de pagamentos, quantas vezes por ano 4,0
Duração do crescimento, número de anos 5,0
Estabilidade de Pagamento 100 %
Estabilidade de crescimento de pagamento 100 %
Crescimento de dividendos, simples 50,86 %
Crescimento de dividendos, CAGR 8,57 %
Dividendo Médio $1,474
Dividendos médios por ano $5,896
Rendimento Médio de Dividendo 0,57%
Rendimento Médio de Dividendo Anual 2,28%
Mínimo $ 1,16 (2019-03-29)
Máximo $ 1,75 (2023-03-31)
Air Products & Chemicals
Data Declarada Data Ex-Dividendo Data da gravação Data de pagamento Frequência Montante de pagamento Produção Fonte
2024-07-18 2024-10-01 2024-10-01 2024-11-12 Quarterly $ 1,77 0.61% EOD
2024-05-17 2024-07-01 2024-07-01 2024-08-12 Quarterly $ 1,77 0.72% EOD
2024-01-25 2024-03-28 2024-04-01 2024-05-13 Quarterly $ 1,77 0.73% EOD
2023-11-15 2023-12-29 2024-01-02 2024-02-12 Quarterly $ 1,75 0.64% EOD
2023-07-21 2023-09-29 2023-10-02 2023-11-13 Quarterly $ 1,75 0.62% EOD
2023-05-18 2023-06-30 2023-07-03 2023-08-14 Quarterly $ 1,75 0.58% EOD
2023-01-26 2023-03-31 2023-05-08 Quarterly $ 1,75 0.61% IR
2022-11-22 2022-12-30 2023-01-03 2023-02-13 Quarterly $ 1,62 0.53% IR
2022-07-15 2022-09-30 2022-10-03 2022-11-14 Quarterly $ 1,62 0.7% IR
2022-05-19 2022-06-30 2022-07-01 2022-08-08 Quarterly $ 1,62 0.67% IR
2022-02-03 2022-03-31 2022-04-01 2022-05-09 Quarterly $ 1,62 0.65% IR
2021-11-18 2021-12-31 2022-01-03 2022-02-14 Quarterly $ 1,5 0.49% IR
2021-07-15 2021-09-30 2021-10-01 2021-11-08 Quarterly $ 1,5 0.59% EOD
2021-05-20 2021-06-30 2021-07-01 2021-08-09 Quarterly $ 1,5 0.52% EOD
2021-01-28 2021-03-31 2021-04-01 2021-05-10 Quarterly $ 1,5 0.53% EOD
2020-11-19 2020-12-31 2021-01-04 2021-02-08 Quarterly $ 1,34 0.49% EOD
2020-07-16 2020-09-30 2020-10-01 2020-11-09 Quarterly $ 1,34 0.45% EOD
2020-05-21 2020-06-30 2020-07-01 2020-08-10 Quarterly $ 1,34 0.55% EOD
2020-01-23 2020-03-31 2020-04-01 2020-05-11 Quarterly $ 1,34 0.67% EOD
2019-11-26 2019-12-31 2020-01-02 2020-02-10 Quarterly $ 1,16 0.49% EOD
2019-07-18 2019-09-30 2019-10-01 2019-11-11 Quarterly $ 1,16 0.52% EOD
2019-05-14 2019-06-28 2019-07-01 2019-08-12 Quarterly $ 1,16 0.51% EOD
2019-01-24 2019-03-29 2019-04-01 2019-05-13 Quarterly $ 1,16 0.61% EOD
2018-11-20 2018-12-31 2019-01-02 2019-02-11 Quarterly $ 1,1 0.69% EOD
2018-07-19 2018-09-28 2018-10-01 2018-11-12 Quarterly $ 1,1 0.66% EOD
2018-05-16 2018-06-29 2018-07-02 2018-08-13 Quarterly $ 1,1 0.71% EOD
2018-01-25 2018-03-29 2018-04-02 2018-05-14 Quarterly $ 1,1 0.69% EOD
2017-11-14 2017-12-29 2018-01-02 2018-02-12 Quarterly $ 0,95 0.58% EOD
2017-07-20 2017-10-09 2017-10-10 2017-11-13 Quarterly $ 0,95 0.58%
2017-07-20 2017-10-06 2017-10-10 2017-11-13 Quarterly $ 0,95 0.62%
2017-06-29 2017-07-03 2017-08-14 Quarterly $ 0,95 0.67% EOD
2017-01-27 2017-03-30 2017-04-03 2017-05-08 Quarterly $ 0,95 0.7% EOD
2016-11-16 2016-12-29 2017-01-03 2017-02-13 Quarterly $ 0,86 0.6% EOD
2016-07-21 2016-10-07 2016-10-11 2016-11-14 Quarterly $ 0,86 0.62%
2016-07-21 2016-10-06 2016-10-11 2016-11-14 Quarterly $ 0,86 0.63%
2016-05-19 2016-06-29 2016-07-01 2016-08-08 Quarterly $ 0,7951 0.57% EOD
2016-03-17 2016-03-30 2016-04-01 2016-05-09 Quarterly $ 0,7951 0.55% EOD
2015-11-19 2015-12-30 2016-01-04 2016-02-08 Quarterly $ 0,7488 0.57% EOD
2015-09-16 2015-09-29 2015-10-01 2015-11-09 Quarterly $ 0,7488 0.6% EOD
2015-05-21 2015-06-29 2015-07-01 2015-08-10 Quarterly $ 0,7488 0.55% EOD
2015-03-19 2015-03-30 2015-04-01 2015-05-11 Quarterly $ 0,7488 0.49% EOD
2014-11-20 2014-12-30 2015-01-02 2015-02-09 Quarterly $ 0,7119 0.49% EOD
2014-07-17 2014-09-29 2014-10-01 2014-11-10 Quarterly $ 0,7119 0.53% EOD
2014-05-15 2014-06-27 2014-07-01 2014-08-11 Quarterly $ 0,7119 0.55% EOD
2014-03-20 2014-03-28 2014-04-01 2014-05-12 Quarterly $ 0,7119 0.61% EOD
2013-11-21 2013-12-30 2014-01-02 2014-02-10 Quarterly $ 0,6564 0.58%
2013-09-19 2013-09-27 2013-10-01 2013-11-12 Quarterly $ 0,6564 0.61%
2013-05-16 2013-06-27 2013-07-01 2013-08-12 Quarterly $ 0,6564 0.71%
2013-03-21 2013-03-27 2013-04-01 2013-05-13 Quarterly $ 0,6564 0.76%
2012-11-15 2012-12-28 2013-01-02 2013-02-11 Quarterly $ 0,5917 0.71%
2012-09-27 2012-10-01 2012-11-13 Quarterly $ 0,5917 0.72%
2012-06-28 2012-07-02 2012-08-13 Quarterly $ 0,5917 0.76%
2012-03-29 2012-04-02 2012-05-14 Quarterly $ 0,5917 0.65%
2011-12-29 2012-01-03 2012-02-13 Quarterly $ 0,5362 0.63%
2011-09-29 2011-10-03 2011-11-14 Quarterly $ 0,5362 0.68%
2011-06-29 2011-07-01 2011-08-08 Quarterly $ 0,5362 0.57%
2011-03-30 2011-04-01 2011-05-09 Quarterly $ 0,5362 0.59%
2010-12-30 2011-01-03 2011-02-14 Quarterly $ 0,453 0.5%
2010-09-29 2010-10-01 2010-11-08 Quarterly $ 0,453 0.55%
2010-06-29 2010-07-01 2010-08-09 Quarterly $ 0,453 0.69%
2010-03-30 2010-04-01 2010-05-10 Quarterly $ 0,453 0.61%
2009-12-30 2010-01-04 2010-02-08 Quarterly $ 0,416 0.51%
2009-09-29 2009-10-01 2009-11-09 Quarterly $ 0,416 0.53%
2009-06-29 2009-07-01 2009-08-10 Quarterly $ 0,416 0.63%
2009-03-30 2009-04-01 2009-05-11 Quarterly $ 0,416 0.75%
2008-12-30 2009-01-02 2009-02-09 Quarterly $ 0,4068 0.83%
2008-09-29 2008-10-01 2008-11-10 Quarterly $ 0,4068 0.61%
2008-06-27 2008-07-01 2008-08-11 Quarterly $ 0,4068 0.41%
2008-03-28 2008-04-01 2008-05-12 Quarterly $ 0,4068 0.45%
2007-12-28 2008-01-02 2008-02-11 Quarterly $ 0,3513 0.35%
2007-09-27 2007-10-01 2007-11-12 Quarterly $ 0,3513 0.36%
2007-06-28 2007-07-02 2007-08-13 Quarterly $ 0,3513 0.44%
2007-03-29 2007-04-02 2007-05-14 Quarterly $ 0,3513 0.48%
2006-12-28 2007-01-02 2007-02-12 Quarterly $ 0,3143 0.44%
2006-09-28 2006-10-02 2006-11-13 Quarterly $ 0,3143 0.47%
2006-06-29 2006-07-03 2006-08-14 Quarterly $ 0,3143 0.5%
2006-03-30 2006-04-03 2006-05-08 Quarterly $ 0,3143 0.47%
2005-12-29 2006-01-03 2006-02-13 Quarterly $ 0,2958 0.5%
2005-09-29 2005-10-03 2005-11-14 Quarterly $ 0,2958 0.54%
2005-06-29 2005-07-01 2005-08-08 Quarterly $ 0,2958 0.49%
2005-03-30 2005-04-01 2005-05-09 Quarterly $ 0,2958 0.47%
2004-12-30 2005-01-03 2005-02-14 Quarterly $ 0,2681 0.46%
2004-09-29 2004-10-01 2004-11-08 Quarterly $ 0,2681 0.49%
2004-06-29 2004-07-01 2004-08-09 Quarterly $ 0,2681 0.51%
2004-03-30 2004-04-01 2004-05-10 Quarterly $ 0,2126 0.43%
2003-12-30 2004-01-02 2004-02-09 Quarterly $ 0,2126 0.4%
2003-09-29 2003-10-01 2003-11-10 Quarterly $ 0,2126 0.47%
2003-06-27 2003-07-01 2003-08-11 Quarterly $ 0,2126 0.52%
2003-03-28 2003-04-01 2003-05-12 Quarterly $ 0,1941 0.47%
2002-12-30 2003-01-02 2003-02-10 Quarterly $ 0,1941 0.45%
2002-09-27 2002-10-01 2002-11-12 Quarterly $ 0,1941 0.46%
2002-06-27 2002-07-01 2002-08-12 Quarterly $ 0,1941 0.39%
2002-03-27 2002-04-01 2002-05-13 Quarterly $ 0,1849 0.36%
2001-12-28 2002-01-02 2002-02-11 Quarterly $ 0,1849 0.39%
2001-09-27 2001-10-01 2001-11-12 Quarterly $ 0,1849 0.5%
2001-06-28 2001-07-02 2001-08-13 Quarterly $ 0,1849 0.41%
2001-03-29 2001-04-02 2001-05-14 Quarterly $ 0,1757 0.46%
2000-12-28 2001-01-02 2001-02-12 Quarterly $ 0,1757 0.42%
2000-09-28 2000-10-02 2000-11-13 Quarterly $ 0,1757 0.5%
2000-06-29 2000-07-03 2000-08-14 Quarterly $ 0,1757 0.54%
2000-03-30 2000-04-03 2000-05-12 Quarterly $ 0,1664 0.58%
1999-12-31 2000-01-04 2000-02-14 Quarterly $ 0,1664 0.5%
1999-09-29 1999-10-01 1999-11-12 Quarterly $ 0,1664 0.6%
1999-06-29 1999-07-01 1999-08-09 Quarterly $ 0,1664 0.4%
1999-03-30 1999-04-01 1999-05-10 Quarterly $ 0,1572 0.45%
1998-12-30 1999-01-04 1999-02-12 Quarterly $ 0,1572 0.41%
1998-09-29 1998-10-01 1998-11-09 Quarterly $ 0,1572 0.51%
1998-06-29 1998-07-01 1998-08-10 Quarterly $ 0,1572 0.4%
1998-03-30 1998-04-01 1998-05-11 Quarterly $ 0,1387 0.17%
1997-12-30 1998-01-02 1998-02-09 Quarterly $ 0,1387 0.17%
1997-09-29 1997-10-01 1997-11-10 Quarterly $ 0,1387 0.17%
1997-06-27 1997-07-01 1997-08-11 Quarterly $ 0,1387 0.17%
1997-03-27 1997-04-01 1997-05-12 Quarterly $ 0,1271 0.19%
1996-12-30 1997-01-02 1997-02-10 Quarterly $ 0,1271 0.18%
1996-09-27 1996-10-01 1996-11-11 Quarterly $ 0,1271 0.22%
1996-06-27 1996-07-01 1996-08-12 Quarterly $ 0,1271 0.23%
1996-03-28 1996-04-01 1996-05-13 Quarterly $ 0,1202 0.22%
1995-12-28 1996-01-02 1996-02-12 Quarterly $ 0,1202 0.23%
1995-09-28 1995-10-02 1995-11-13 Quarterly $ 0,1202 0.23%
1995-06-29 1995-07-03 1995-08-14 Quarterly $ 0,1202 0.22%
1995-03-28 1995-04-03 1995-05-12 Quarterly $ 0,1133 0.23%
1994-12-27 1995-01-03 1995-02-13 Quarterly $ 0,1133 0.25%
1994-09-27 1994-10-03 1994-11-14 Quarterly $ 0,1133 0.24%
1994-06-28 1994-07-05 1994-08-12 Quarterly $ 0,1133 0.27%
1994-03-28 1994-04-04 1994-05-09 Quarterly $ 0,1063 0.23%
1993-12-28 1994-01-03 1994-02-11 Quarterly $ 0,1063 0.23%
1993-09-28 1993-10-04 1993-11-12 Quarterly $ 0,1063 0.28%
1993-06-28 1993-07-02 1993-08-09 Quarterly $ 0,1063 0.27%
1993-03-29 1993-04-02 1993-05-10 Quarterly $ 0,0994 0.22%
1992-12-28 1993-01-04 1993-02-15 Quarterly $ 0,0994 0.22%
1992-09-28 1992-10-02 1992-11-09 Quarterly $ 0,0994 0.22%
1992-06-26 1992-07-03 1992-08-10 Quarterly $ 0,0994 0.23%
1992-03-30 1992-04-03 1992-05-11 Quarterly $ 0,0925 0.22%
1991-12-27 1992-01-03 1992-02-10 Quarterly $ 0,0901 0.13%
1991-09-30 1991-10-04 1991-11-11 Quarterly $ 0,0901 0.13%
1991-06-28 1991-07-05 1991-08-12 Quarterly $ 0,0901 0.13%
1991-04-01 1991-04-05 1991-05-13 Quarterly $ 0,0832 0.12%
1990-12-28 1991-01-04 1991-02-11 Quarterly $ 0,0832 0.15%
1990-09-28 1990-10-04 1990-11-12 Quarterly $ 0,0832 0.19%
1990-06-28 1990-07-05 1990-08-13 Quarterly $ 0,0832 0.15%
1990-03-30 1990-04-05 1990-05-14 Quarterly $ 0,0763 0.15%
1989-12-29 1990-01-05 1990-02-12 Quarterly $ 0,0763 0.16%
1989-09-29 1989-10-05 1989-11-13 Quarterly $ 0,0763 0.17%
1989-06-28 $ 0,07632 0.19%
1989-03-30 $ 0,06938 0.16%
1988-12-29 $ 0,06938 0.17%
1988-09-27 $ 0,06938 0.17%
1988-06-28 $ 0,06938 0.14%
1988-03-28 $ 0,05782 0.13%
1987-12-28 $ 0,05782 0.15%
1987-09-28 $ 0,05782 0.12%
1987-06-26 $ 0,05782 0.12%
1987-03-30 $ 0,04625 0.1%
1986-12-26 $ 0,04625 0.13%
1986-09-29 $ 0,04625 0.14%
1986-06-27 $ 0,04625 0.14%
1985-12-27 $ 0,04278 0.07%
1985-09-30 $ 0,04278 0.08%
1985-06-27 $ 0,03469 0.06%
1985-03-29 $ 0,03469 0.07%
1984-12-28 $ 0,03469 0.08%
1984-09-28 $ 0,03469 0.08%
1984-06-28 $ 0,02891 0.07%
1984-03-30 $ 0,02891 0.06%
1983-12-29 $ 0,02891 0.06%
1983-09-29 $ 0,02891 0.06%
1983-06-29 $ 0,02891 0.06%
Expandir

Dados históricos anuais sobre dividendos e seu crescimento

Ano Último preço da ação Preço médio da ação Montante do Dividendo Rendimento de Dividendos (a preço médio) Rendimento de Dividendos (no último preço) EPS Taxa de pagamento
2024 $ 291 $ 260 $ 5,3 2,04 % 1,82 %
2023 $ 274 $ 286 $ 7,0 2,45 % 2,56 %
2022 $ 308 $ 258 $ 6,5 2,51 % 2,10 % 0.0
2021 $ 304 $ 279 $ 6,0 2,15 % 1,97 % 9.02 50 %
2020 $ 273 $ 256 $ 5,4 2,09 % 1,96 % 8.38 64 %
2019 $ 235 $ 209 $ 4,6 2,22 % 1,97 % 8.22 56 %
2018 $ 160 $ 162 $ 4,4 2,71 % 2,75 % 7.39 60 %
2017 $ 164 $ 147 $ 4,8 3,23 % 2,89 % 6.31 75 %
2016 $ 144 $ 141 $ 4,2 2,95 % 2,90 % 7.53 55 %
2015 $ 130 $ 143 $ 3,0 2,10 % 2,30 % 6.57 46 %
2014 $ 144 $ 129 $ 2,8 2,20 % 1,97 % 5.78 49 %
2013 $ 113 $ 100 $ 2,6 2,63 % 2,33 % 5.5 48 %
2012 $ 83 $ 84 $ 2,4 2,82 % 2,85 % 5.5 43 %
2011 $ 85 $ 87 $ 2,1 2,46 % 2,52 % 5.73 37 %
2010 $ 91 $ 78 $ 1,8 2,31 % 1,99 % 5.02 36 %
2009 $ 82 $ 70 $ 1,7 2,37 % 2,02 % 4.06 41 %
2008 $ 49 $ 76 $ 1,6 2,13 % 3,31 % 4.97 33 %
2007 $ 101 $ 88 $ 1,4 1,59 % 1,39 % 4.38 32 %
2006 $ 71 $ 67 $ 1,3 1,88 % 1,76 % 3.55 35 %
2005 $ 60 $ 59 $ 1,2 2,00 % 1,99 % 3.08 38 %
2004 $ 58 $ 54 $ 1,0 1,89 % 1,75 % 2.64 39 %
2003 $ 53 $ 45 $ 0,83 1,84 % 1,58 % 2.22 37 %
2002 $ 43 $ 47 $ 0,77 1,65 % 1,80 % 2.36 33 %
2001 $ 47 $ 42 $ 0,73 1,74 % 1,56 % 2.36 31 %
2000 $ 42 $ 35 $ 0,69 2,00 % 1,66 % 2.46 28 %
1999 $ 34 $ 35 $ 0,66 1,90 % 1,96 % 2.11 31 %
1998 $ 38 $ 47 $ 0,61 1,29 % 1,59 % 2.24 27 %
1997 $ 82 $ 79 $ 0,54 0,69 % 0,66 % 1.96 28 %
1996 $ 70 $ 60 $ 0,50 0,84 % 0,72 % 1.3 39 %
1995 $ 53 $ 53 $ 0,47 0,90 % 0,90 %
1994 $ 45 $ 45 $ 0,45 0,99 % 1,00 %
1993 $ 46 $ 42 $ 0,42 0,99 % 0,91 %
1992 $ 46 $ 44 $ 0,39 0,89 % 0,85 %
1991 $ 70 $ 68 $ 0,35 0,52 % 0,51 %
1990 $ 55 $ 52 $ 0,33 0,62 % 0,59 %
1989 $ 48 $ 44 $ 0,30 0,67 % 0,62 %
1988 $ 42 $ 45 $ 0,27 0,60 % 0,64 %
1987 $ 40 $ 46 $ 0,22 0,48 % 0,55 %
1986 $ 36 $ 34 $ 0,14 0,40 % 0,39 %
1985 $ 65 $ 55 $ 0,15 0,28 % 0,24 %
1984 $ 46 $ 44 $ 0,13 0,29 % 0,28 %
1983 $ 45 $ 47 $ 0,087 0,19 % 0,19 %
Expandir

Dividendos anteriores / próximos

Nesta página, você pode encontrar informações sobre o último pagamento de dividendos pela Air Products & Chemicals e o próximo. Às vezes, as informações sobre o futuro podem ainda não estar disponíveis, uma vez que os dividendos não foram declarados ou aprovados. Nesse caso, compartilharemos uma previsão - mas apenas se tivermos esses dados (você também pode verificar essa informação na seção DivPort). Na parte da direita, você pode calcular quanto você ganharia em dividendos se tivesse um determinado número de ações.

Anterior Próximo
Status Pago Previsão
Frequência Quarterly Quarterly
Dividendo 1,77 USD 1,77 USD
Data Declarada 18/07/2024 -
Data Ex-Dividendo 01/10/2024 29/12/2024

*A previsão é calculada usando um algoritmo simples. Tenha em mente que a equipe de finanças A2 é uma operação de um homem só.

Anterior Próximo
Dividendo 1,77 $ 1,77 $
× ×
Ações
=
Ganhos 177,00 $ 177,00 $

Histórico de recuperação do preço da ação

Air Products & Chemicals
Data Ex-Dividendo Montante de pagamento Preço da ação Dias para o preço das ações se recuperar
2024-10-01 $ 1,77 $ 291,43 -
2024-07-01 $ 1,77 $ 247,34 92
2024-03-28 $ 1,77 $ 242,27 95
2023-12-29 $ 1,75 $ 273,8 277
2023-09-29 $ 1,75 $ 283,4 368
2023-06-30 $ 1,75 $ 299,53 -
2023-03-31 $ 1,75 $ 287,21 91
2022-12-30 $ 1,62 $ 308,26 -
2022-09-30 $ 1,62 $ 232,73 91
2022-06-30 $ 1,62 $ 240,48 183
2022-03-31 $ 1,62 $ 249,91 274
2021-12-31 $ 1,5 $ 304,26 364
2021-09-30 $ 1,5 $ 256,11 1
2021-06-30 $ 1,5 $ 287,68 1
2021-03-31 $ 1,5 $ 281,34 1
2020-12-31 $ 1,34 $ 273,22 5
2020-09-30 $ 1,34 $ 297,86 5
2020-06-30 $ 1,34 $ 241,46 1
2020-03-31 $ 1,34 $ 199,61 7
2019-12-31 $ 1,16 $ 235,33 13
2019-09-30 $ 1,16 $ 221,86 39
2019-06-28 $ 1,16 $ 226,37 3
2019-03-29 $ 1,16 $ 190,96 3
2018-12-31 $ 1,1 $ 160,05 4
2018-09-28 $ 1,1 $ 167,05 3
2018-06-29 $ 1,1 $ 155,73 6
2018-03-29 $ 1,1 $ 159,03 5
2017-12-29 $ 0,95 $ 164,08 4
2017-10-09 $ 0,95 $ 152,74 1
2017-10-06 $ 0,95 $ 153,3 6
2017-06-29 $ 0,95 $ 141,77 1
2017-03-30 $ 0,95 $ 135,6 11
2016-12-29 $ 0,86 $ 144,37 6
2016-10-07 $ 0,86 $ 135,08 3
2016-10-06 $ 0,86 $ 137,03 32
2016-06-29 $ 0,7951 $ 139,26 1
2016-03-30 $ 0,7951 $ 145,25 2
2015-12-30 $ 0,7488 $ 132,26 35
2015-09-29 $ 0,7488 $ 125,82 1
2015-06-29 $ 0,7488 $ 137,13 2
2015-03-30 $ 0,7488 $ 153,8 507
2014-12-30 $ 0,7119 $ 146,44 30
2014-09-29 $ 0,7119 $ 133,13 31
2014-06-27 $ 0,7119 $ 128,61 3
2014-03-28 $ 0,7119 $ 117,3 3
2013-12-30 $ 0,6564 $ 112,59 74
2013-09-27 $ 0,6564 $ 107 94
2013-06-27 $ 0,6564 $ 92,78 92
2013-03-27 $ 0,6564 $ 86,28 92
2012-12-28 $ 0,5917 $ 82,93 89
2012-09-27 $ 0,5917 $ 82,65 92
2012-06-28 $ 0,5917 $ 78,05 91
2012-03-29 $ 0,5917 $ 91,65 455
2011-12-29 $ 0,5362 $ 84,99 91
2011-09-29 $ 0,5362 $ 79,29 91
2011-06-29 $ 0,5362 $ 94,09 821
2011-03-30 $ 0,5362 $ 90,19 91
2010-12-30 $ 0,453 $ 90,95 181
2010-09-29 $ 0,453 $ 82,85 92
2010-06-29 $ 0,453 $ 65,52 92
2010-03-30 $ 0,453 $ 74,09 183
2009-12-30 $ 0,416 $ 82,24 273
2009-09-29 $ 0,416 $ 78,11 92
2009-06-29 $ 0,416 $ 65,57 92
2009-03-30 $ 0,416 $ 55,41 91
2008-12-30 $ 0,4068 $ 49,18 90
2008-09-29 $ 0,4068 $ 66,41 365
2008-06-27 $ 0,4068 $ 98,62 1918
2008-03-28 $ 0,4068 $ 90,98 91
2007-12-28 $ 0,3513 $ 101,34 2100
2007-09-27 $ 0,3513 $ 97,82 92
2007-06-28 $ 0,3513 $ 79,98 91
2007-03-29 $ 0,3513 $ 73,75 91
2006-12-28 $ 0,3143 $ 71,31 91
2006-09-28 $ 0,3143 $ 67,28 91
2006-06-29 $ 0,3143 $ 63,22 91
2006-03-30 $ 0,3143 $ 66,18 182
2005-12-29 $ 0,2958 $ 59,58 91
2005-09-29 $ 0,2958 $ 54,49 91
2005-06-29 $ 0,2958 $ 60,29 274
2005-03-30 $ 0,2958 $ 62,71 365
2004-12-30 $ 0,2681 $ 58,25 90
2004-09-29 $ 0,2681 $ 54,68 92
2004-06-29 $ 0,2681 $ 52,08 92
2004-03-30 $ 0,2126 $ 50 91
2003-12-30 $ 0,2126 $ 52,63 274
2003-09-29 $ 0,2126 $ 45,62 92
2003-06-27 $ 0,2126 $ 41,07 94
2003-03-28 $ 0,1941 $ 41,64 185
2002-12-30 $ 0,1941 $ 42,68 273
2002-09-27 $ 0,1941 $ 42,21 94
2002-06-27 $ 0,1941 $ 49,75 551
2002-03-27 $ 0,1849 $ 51,88 643
2001-12-28 $ 0,1849 $ 46,97 89
2001-09-27 $ 0,1849 $ 37,35 92
2001-06-28 $ 0,1849 $ 45,47 183
2001-03-29 $ 0,1757 $ 37,85 91
2000-12-28 $ 0,1757 $ 41,8125 182
2000-09-28 $ 0,1757 $ 35,25 91
2000-06-29 $ 0,1757 $ 32,6875 91
2000-03-30 $ 0,1664 $ 28,75 91
1999-12-31 $ 0,1664 $ 33,5625 272
1999-09-29 $ 0,1664 $ 27,9375 93
1999-06-29 $ 0,1664 $ 41,5625 548
1999-03-30 $ 0,1572 $ 35,25 91
1998-12-30 $ 0,1572 $ 38,4375 181
1998-09-29 $ 0,1572 $ 30,875 92
1998-06-29 $ 0,1572 $ 38,875 365
1998-03-30 $ 0,1387 $ 81,6875 3468
1997-12-30 $ 0,1387 $ 82,125 3558
1997-09-29 $ 0,1387 $ 82,875 3650
1997-06-27 $ 0,1387 $ 83,8125 3744
1997-03-27 $ 0,1271 $ 67,75 92
1996-12-30 $ 0,1271 $ 69,75 179
1996-09-27 $ 0,1271 $ 57,625 94
1996-06-27 $ 0,1271 $ 56,25 92
1996-03-28 $ 0,1202 $ 54,75 91
1995-12-28 $ 0,1202 $ 52,875 91
1995-09-28 $ 0,1202 $ 52,125 91
1995-06-29 $ 0,1202 $ 55,75 364
1995-03-28 $ 0,1133 $ 49,75 93
1994-12-27 $ 0,1133 $ 44,75 91
1994-09-27 $ 0,1133 $ 46,375 182
1994-06-28 $ 0,1133 $ 42,75 91
1994-03-28 $ 0,1063 $ 46,375 183
1993-12-28 $ 0,1063 $ 45,75 90
1993-09-28 $ 0,1063 $ 38,625 91
1993-06-28 $ 0,1063 $ 39,625 183
1993-03-29 $ 0,0994 $ 44,5 274
1992-12-28 $ 0,0994 $ 45,75 365
1992-09-28 $ 0,0994 $ 44,5 91
1992-06-26 $ 0,0994 $ 42,5 94
1992-03-30 $ 0,0925 $ 42,375 88
1991-12-27 $ 0,0901 $ 69,75 1830
1991-09-30 $ 0,0901 $ 67,126 88
1991-06-28 $ 0,0901 $ 67,376 182
1991-04-01 $ 0,0832 $ 66,75 88
1990-12-28 $ 0,0832 $ 55,376 94
1990-09-28 $ 0,0832 $ 44,876 91
1990-06-28 $ 0,0832 $ 56,126 277
1990-03-30 $ 0,0763 $ 52,25 90
1989-12-29 $ 0,0763 $ 48 91
1989-09-29 $ 0,0763 $ 45,75 91
1989-06-28 $ 0,07632 $ 40,876 93
1989-03-30 $ 0,06938 $ 42,376 183
1988-12-29 $ 0,06938 $ 41,5 91
1988-09-27 $ 0,06938 $ 40,75 93
1988-06-28 $ 0,06938 $ 50,75 640
1988-03-28 $ 0,05782 $ 45,75 92
1987-12-28 $ 0,05782 $ 39,75 91
1987-09-28 $ 0,05782 $ 49,75 274
1987-06-26 $ 0,05782 $ 48,126 94
1987-03-30 $ 0,04625 $ 44,5 88
1986-12-26 $ 0,04625 $ 35,626 94
1986-09-29 $ 0,04625 $ 34 88
1986-06-27 $ 0,04625 $ 33,75 94
1985-12-27 $ 0,04278 $ 64,5 1921
1985-09-30 $ 0,04278 $ 52,5 88
1985-06-27 $ 0,03469 $ 55 183
1985-03-29 $ 0,03469 $ 48,376 90
1984-12-28 $ 0,03469 $ 46 91
1984-09-28 $ 0,03469 $ 43,752 91
1984-06-28 $ 0,02891 $ 41 92
1984-03-30 $ 0,02891 $ 46 273
1983-12-29 $ 0,02891 $ 45 92
1983-09-29 $ 0,02891 $ 47,752 547
1983-06-29 $ 0,02891 $ 47 92
Expandir