| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.47 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 3.01 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 2.91 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 19.1075£ | 0.00% | – | 4.43 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 2.25 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 46.1€ | -0.01% | – | 2.28 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.68£ | 0.00% | – | 3.18 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569.5£ | 0.00% | – | 0.79 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.5€ | 0.00% | – | 6.25 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209.2£ | +0.02% | – | 3.49 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 37.35£ | -0.01% | – | 5.78 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.25 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.22 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 101.71£ | +0.00% | – | 6.73 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.23 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 5.56 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.26 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.2£ | -0.01% | – | 0.00 % |