| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 37.7675£ | +0.00% | – | 0.81 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.175£ | +0.02% | – | 2.82 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.4525£ | 0.00% | – | 12.14 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 125.25£ | +0.03% | – | 2.08 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49.5£ | -0.01% | – | 2.50 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 126.1£ | +0.02% | – | 8.73 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.725£ | 0.00% | – | 5.04 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 11.22 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 95.25£ | +0.00% | – | 3.05 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 23.59£ | -0.01% | – | 5.48 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13.795£ | -0.02% | – | 9.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 108.3£ | +0.01% | – | 2.77 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 39.375£ | -0.01% | – | 3.05 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3328£ | +0.00% | – | 5.11 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.976£ | +0.02% | – | 5.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 9.855£ | -0.02% | – | 2.54 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4.5075£ | +0.01% | – | 3.52 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 1.8993£ | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 213.45£ | +0.01% | – | 2.39 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 48.265£ | +0.02% | – | 3.56 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 3.4316£ | +0.00% | – | 0.00 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 296£ | +0.01% | – | 1.74 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 29.375£ | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 209.9£ | +0.04% | – | 3.37 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 93.86£ | +0.02% | – | 1.17 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 14.61£ | +0.01% | – | 3.40 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 11.12 % |