| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.245£ | 0.00% | – | 1.33 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 0.99 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.36 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.55£ | +0.02% | – | 3.82 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.46£ | +0.01% | – | 2.84 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 53.775£ | +0.00% | – | 2.80 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 483.35£ | +0.00% | – | 1.59 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 387.3£ | +0.00% | – | 1.12 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43.41£ | -0.01% | – | 3.06 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 8.06 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.39£ | +0.01% | – | 10.74 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.499£ | +0.03% | – | 20.60 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 239£ | +0.02% | – | 0.09 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.3825£ | 0.00% | – | 12.14 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130.3£ | +0.03% | – | 2.08 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28.15£ | 0.00% | – | 17.53 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 18.185£ | +0.00% | – | 8.84 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 6.1475£ | -0.02% | – | 1.13 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.89£ | +0.01% | – | 1.55 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 3.81 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 3.83 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 435.85£ | +0.01% | – | 1.50 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 6.60 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 5.51 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 39.925£ | -0.02% | – | 3.09 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |