| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 150.125£ | +0.00% | – | 2.98 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 76.15£ | +0.06% | – | 2.90 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.22 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 5.162£ | -0.01% | – | 4.83 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 2.4€ | 0.00% | – | 0.00 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 9.50 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 124.05£ | +0.01% | – | 2.67 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 289.1£ | +0.01% | – | 2.66 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 235.75£ | -0.01% | – | 0.04 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.65 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 5.38 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.28 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3456£ | +0.00% | – | 0.01 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.79 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 363.6£ | -0.01% | – | 2.18 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4.9975£ | +0.01% | – | 3.52 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.34 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 5.83 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,680£ | 0.00% | – | 27.47 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.27£ | 0.00% | – | 3.74 % |
| EMG | LSE | 🇯🇪 MAN | – | 259.4GBX | -0.02% | – | 0.06 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.55£ | +0.02% | – | 3.14 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 83.5£ | -0.01% | – | 3.16 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 48.9£ | -0.01% | – | 4.60 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 70.15£ | +0.01% | – | 2.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 23.25£ | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 368.6£ | +0.03% | – | 0.67 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 33.825£ | 0.00% | – | 2.35 % |