| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0M2O | LSE | 🇫🇮 Orion | – | 37.66£ | -0.01% | – | 2.35 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 141.55£ | +0.02% | – | 4.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.68£ | -0.01% | – | 9.15 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 47.11£ | +0.01% | – | 1.62 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149.4£ | 0.00% | – | 4.19 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.875£ | +0.05% | – | 4.21 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 5.92 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 190.2£ | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 8.87 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 127.15£ | -0.01% | – | 3.17 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.68 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.678£ | -0.01% | – | 3.71 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.925£ | -0.01% | – | 4.00 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.55€ | +0.01% | – | 5.01 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 343.5£ | +0.01% | – | 0.60 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 5.89 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 5.79 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.8978£ | -0.03% | – | 3.27 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 9.31 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 740¥ | • | – | 4.26 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.89£ | +0.01% | – | 1.55 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0695£ | -0.02% | – | 0.02 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 5.51 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 39.925£ | -0.02% | – | 3.09 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43.84€ | +0.02% | – | 2.58 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 413.5£ | +0.04% | – | 1.71 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 5.07 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.628£ | +0.03% | – | 0.04 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 235.65£ | -0.01% | – | 0.04 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.51 % |