| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 4.78 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 33.825£ | 0.00% | – | 2.35 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 284.7£ | +0.03% | – | 5.05 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 107.7£ | +0.01% | – | 1.22 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.49£ | 0.00% | – | 5.04 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 76.55£ | 0.00% | – | 6.58 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 97.7£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.16£ | 0.00% | – | 6.68 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.86£ | -0.01% | – | 8.96 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 7.84 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 43.2€ | 0.00% | – | 2.40 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 12.02 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.1925£ | -0.02% | – | 3.44 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 4.86 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 6.60 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.04£ | -0.01% | – | 5.73 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95.725£ | +0.00% | – | 6.30 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.141£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 36.45£ | -0.01% | – | 5.78 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.22 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.23 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 31.33£ | -0.01% | – | 2.53 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 103.8£ | +0.00% | – | 0.01 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 102.125£ | +0.00% | – | 8.02 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.26 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |