| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 129.2£ | +0.00% | – | 6.66 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 50.45£ | -0.01% | – | 1.39 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 11.39£ | +0.01% | – | 7.82 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 62.69£ | +0.02% | – | 1.33 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 14.2525£ | +0.02% | – | 3.99 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.3125£ | -0.03% | – | 6.96 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.49 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.5998£ | +0.00% | – | 0.00 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 34.16£ | -0.03% | – | 5.45 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 37.485£ | +0.02% | – | 8.31 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 246.7£ | +0.04% | – | 4.72 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.8825£ | +0.00% | – | 3.21 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 108.9£ | +0.01% | – | 0.01 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.3175£ | -0.01% | – | 4.48 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 11.31£ | +0.04% | – | 4.52 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.76£ | +0.00% | – | 8.10 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 229.4£ | +0.01% | – | 1.19 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 344.8047£ | -0.01% | – | 4.71 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.1425£ | 0.00% | – | 6.82 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 89.31£ | +0.02% | – | 3.63 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 180.8£ | +0.02% | – | 3.75 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 28.16£ | +0.02% | – | 0.00 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 296.1£ | +0.03% | – | 3.33 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 47.145£ | -0.01% | – | 2.73 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |