| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 13.4975£ | +0.01% | – | 6.03 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.895£ | +0.03% | – | 6.94 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.0065£ | 0.00% | – | 2.76 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.3175£ | -0.01% | – | 4.48 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18.58£ | +0.01% | – | 0.91 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.955£ | -0.01% | – | 1.24 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.98 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 36.53£ | +0.01% | – | 4.43 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 168.15£ | +0.00% | – | 3.88 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.51 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 302.475£ | +0.05% | – | 3.43 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 11.39£ | +0.01% | – | 7.82 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 73.775£ | 0.00% | – | 9.79 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 62.69£ | +0.02% | – | 1.33 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 14.2525£ | +0.02% | – | 3.99 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 90.15£ | +0.00% | – | 6.71 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.51 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 272.4£ | -0.01% | – | 1.53 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 38.825£ | -0.02% | – | 0.02 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 246.7£ | +0.04% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 47.97£ | 0.00% | – | 1.10 % |