| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 463.6£ | +0.00% | – | 1.59 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.38 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 21.95£ | 0.00% | – | 22.69 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 41.84€ | +0.02% | – | 2.58 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 239.225£ | 0.00% | – | 1.54 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.44 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 4.95 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 412£ | +0.01% | – | 1.80 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 20.245£ | -0.02% | – | 3.62 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.95 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.955£ | +0.02% | – | 0.00 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 192.6£ | -0.01% | – | 1.65 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.024£ | +0.03% | – | 0.04 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 177.95£ | 0.00% | – | 1.61 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 378.8£ | +0.04% | – | 1.71 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 7.155£ | +0.00% | – | 0.00 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 103.05£ | +0.00% | – | 3.18 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 12.346€ | 0.00% | – | 6.67 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 18.8€ | -0.01% | – | 4.76 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.3£ | +0.01% | – | 7.13 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.68 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 16.73£ | 0.00% | – | 8.13 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.18£ | -0.01% | – | 11.89 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.8£ | +0.01% | – | 10.48 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |