| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.45£ | +0.00% | – | 2.95 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.72€ | +0.01% | – | 16.95 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 57.34€ | +0.01% | – | 3.51 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.91£ | +0.01% | – | 13.03 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 73.575£ | +0.00% | – | 4.85 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 45.45£ | -0.01% | – | 11.36 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 198.395£ | 0.00% | – | 6.82 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 296.1£ | +0.03% | – | 3.33 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 47.97£ | 0.00% | – | 1.10 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 344.8047£ | -0.01% | – | 4.71 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.245£ | -0.01% | – | 0.00 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.3125£ | -0.03% | – | 6.96 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 64.45£ | 0.00% | – | 3.10 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.164£ | 0.00% | – | 3.39 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 180.8£ | +0.02% | – | 3.75 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 110.7£ | +0.02% | – | 0.95 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 36.53£ | +0.01% | – | 4.43 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 34.16£ | -0.03% | – | 5.45 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 60.875£ | -0.01% | – | 2.45 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |