| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 135.1£ | +0.00% | – | 1.69 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 140.3£ | +0.00% | – | 6.73 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 25.645£ | +0.01% | – | 7.17 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4.2525£ | -0.01% | – | 6.84 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.82 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.74 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.0325£ | 0.00% | – | 6.33 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 169.25£ | 0.00% | – | 13.52 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 198.9£ | +0.00% | – | 5.53 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,303£ | +0.03% | – | 0.59 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 68.35£ | +0.02% | – | 2.16 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.8£ | +0.01% | – | 10.48 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 29.68£ | +0.02% | – | 2.37 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 33.5GBX | • | – | 1.33 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 31.7€ | +0.00% | – | 3.28 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 13.0925£ | +0.03% | – | 8.22 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 24.2GBX | • | – | 0.00 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.18£ | -0.01% | – | 11.89 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 494.8£ | -0.01% | – | 2.66 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 5.16 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 24.94£ | -0.03% | – | 6.02 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 4.839£ | 0.00% | – | 15.13 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 399.3£ | -0.01% | – | 2.02 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.88£ | 0.00% | – | 3.40 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 27.92£ | +0.02% | – | 6.78 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 125.25£ | +0.00% | – | 7.37 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 80.71£ | -0.01% | – | 3.69 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |