| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 3.3125£ | 0.00% | – | 3.43 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 346.5725£ | -0.01% | – | 4.71 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.19 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 91.175£ | +0.00% | – | 3.27 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.525£ | +0.00% | – | 2.95 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.0255£ | 0.00% | – | 2.76 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.347£ | -0.03% | – | 6.96 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 73.45£ | +0.00% | – | 4.85 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 30.885£ | +0.00% | – | 4.00 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.225£ | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 345.25£ | +0.03% | – | 0.46 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 46.25£ | 0.00% | – | 1.10 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.311£ | -0.01% | – | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 268.2£ | -0.01% | – | 1.53 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.5725£ | -0.01% | – | 8.50 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.55£ | 0.00% | – | 2.26 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 36.12£ | +0.01% | – | 4.43 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 223.334£ | +0.01% | – | 1.75 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 122.525£ | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |