| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 500.15£ | 0.00% | – | 0.79 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 33.11£ | -0.01% | – | 2.86 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.43 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 11.22 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.945£ | +0.02% | – | 0.00 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 210.4£ | 0.00% | – | 1.34 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 237.55£ | +0.05% | – | 4.21 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 42.915£ | -0.01% | – | 2.35 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 333.65£ | +0.00% | – | 2.26 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 24.12£ | +0.00% | – | 1.30 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.963£ | 0.00% | – | 2.76 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.141£ | -0.01% | – | 7.35 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 16.7575£ | +0.02% | – | 4.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.7875£ | +0.01% | – | 6.44 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.27 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.30 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.3275£ | 0.00% | – | 5.36 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 34.35£ | 0.00% | – | 2.52 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 13.78£ | 0.00% | – | 8.98 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 61.83£ | +0.00% | – | 1.36 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 19.615£ | 0.00% | – | 3.74 % |
| EMG | LSE | 🇯🇪 MAN | – | 211.6GBX | -0.02% | – | 0.07 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.46£ | +0.00% | – | 3.57 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 194.75£ | -0.01% | – | 3.29 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 119.675£ | +0.04% | – | 2.91 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 191£ | -0.01% | – | 0.79 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 537£ | -0.03% | – | 3.13 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 347.1£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 121.75£ | +0.00% | – | 8.31 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96.05£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 145£ | +0.00% | – | 5.69 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.8£ | -0.01% | – | 5.18 % |