| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.095£ | 0.00% | – | 1.06 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 80€ | -0.04% | – | 0.52 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 87.125£ | -0.01% | – | 4.87 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 58.275£ | +0.03% | – | 4.29 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.55£ | 0.00% | – | 2.26 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 129.45£ | +0.00% | – | 6.66 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.955£ | -0.01% | – | 1.24 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18.52£ | +0.01% | – | 0.91 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 21.925£ | -0.02% | – | 4.20 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 29.7€ | +0.00% | – | 3.42 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 28.425£ | +0.01% | – | 4.07 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 38.38€ | +0.02% | – | 2.60 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 61.45£ | -0.01% | – | 2.45 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.33£ | +0.03% | – | 6.94 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 127.35£ | -0.01% | – | 6.53 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 46.76£ | +0.01% | – | 2.26 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 319.15£ | -0.01% | – | 0.03 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 393.15£ | +0.01% | – | 2.11 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 268.2£ | -0.01% | – | 1.53 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 26.9£ | +0.01% | – | 8.03 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 35.09£ | -0.03% | – | 5.45 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 180.8£ | +0.02% | – | 3.75 % |