| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 7.827£ | -0.01% | – | 14.23 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 183.35£ | +0.02% | – | 4.38 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.83 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 31.345£ | +0.01% | – | 2.72 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.50 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 74.05£ | -0.03% | – | 5.11 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13.9075£ | -0.01% | – | 7.65 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.325£ | -0.01% | – | 5.01 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 29.06£ | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| 0MWK | LSE | 🇸🇪 Lindab | – | 227.7£ | +0.01% | – | 2.42 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 11.655£ | 0.00% | – | 10.43 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.418€ | +0.02% | – | 65.72 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 405.4£ | -0.01% | – | 2.02 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 4.8905£ | 0.00% | – | 15.13 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.3275£ | 0.00% | – | 5.36 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 27.87£ | +0.02% | – | 6.78 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 380.3£ | -0.02% | – | 8.56 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 204.15£ | +0.01% | – | 10.48 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |