| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.66£ | +0.01% | – | 8.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 11.845£ | +0.01% | – | 1.40 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 102.85£ | +0.06% | – | 2.90 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 79.325£ | +0.01% | – | 6.06 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.26 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 4.615£ | +0.00% | – | 0.00 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 70.14£ | +0.01% | – | 4.24 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 69.51£ | +0.01% | – | 4.26 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 32.42£ | -0.01% | – | 4.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.17 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 80.06£ | -0.01% | – | 9.48 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.47£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 4.5325£ | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.736£ | +0.00% | – | 3.84 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.12 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 135.1£ | -0.01% | – | 1.46 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.41 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 70.1£ | -0.01% | – | 4.81 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 159.15£ | +0.02% | – | 2.67 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 16.79£ | +0.01% | – | 0.00 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.8825£ | +0.01% | – | 9.54 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 23.57£ | +0.00% | – | 4.96 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.264£ | +0.03% | – | 4.09 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.335£ | -0.01% | – | 3.82 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 392.85£ | +0.01% | – | 2.11 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.3825£ | 0.00% | – | 6.82 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 100€ | -0.05% | – | 0.00 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 129.3£ | -0.02% | – | 6.16 % |