| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.8825£ | +0.00% | – | 3.21 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 13.4975£ | +0.01% | – | 6.03 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.375£ | -0.02% | – | 3.59 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 74.6£ | +0.00% | – | 4.49 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 17.14£ | +0.00% | – | 3.83 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 90.15£ | +0.00% | – | 6.71 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 232£ | +0.05% | – | 7.90 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 131.2£ | -0.02% | – | 6.16 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 134.9£ | -0.01% | – | 0.72 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 72.2£ | +0.00% | – | 0.01 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 89.31£ | +0.02% | – | 3.63 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.0065£ | 0.00% | – | 2.76 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.63£ | 0.00% | – | 6.61 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 37.22£ | -0.01% | – | 4.14 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.5£ | 0.00% | – | 1.06 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 134.45£ | -0.01% | – | 1.46 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 73.25£ | -0.01% | – | 4.81 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 18.4£ | +0.01% | – | 0.00 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 58.425£ | +0.03% | – | 4.29 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 5.75 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 149.65£ | +0.01% | – | 3.53 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 32.63£ | +0.01% | – | 7.86 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.1485£ | -0.01% | – | 3.82 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 30.35€ | +0.00% | – | 3.42 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.0175£ | -0.02% | – | 7.13 % |