| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 194.75£ | +0.01% | – | 1.47 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 156.95£ | +0.00% | – | 1.77 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 39.755£ | +0.01% | – | 8.04 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 152.9£ | +0.01% | – | 3.27 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.1775£ | -0.02% | – | 3.31 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.14£ | +0.01% | – | 3.38 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.5575£ | -0.01% | – | 7.65 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 29.57£ | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89.7€ | +0.01% | – | 7.94 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 144.3£ | +0.01% | – | 1.71 % |
| JOX | MU | 🇩🇪 JOST | – | 6.4€ | 0.00% | – | 5.00 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 121£ | +0.00% | – | 2.54 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17.53£ | +0.01% | – | 1.32 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 6.213£ | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 149.1£ | +0.00% | – | 5.69 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 110.6£ | +0.01% | – | 3.65 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96.2£ | -0.02% | – | 14.96 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.46€ | 0.00% | – | 0.00 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 11.36 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |