| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.77 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 138.5£ | -0.01% | – | 0.72 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 8.3375£ | -0.01% | – | 17.58 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 114.175£ | +0.01% | – | 0.01 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 132£ | -0.02% | – | 6.16 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.53£ | +0.02% | – | 1.51 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 35.265£ | +0.00% | – | 6.73 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 79.525£ | +0.01% | – | 6.06 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 80.4€ | -0.04% | – | 0.52 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.615£ | -0.02% | – | 5.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.345£ | -0.02% | – | 3.59 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.9325£ | +0.01% | – | 13.03 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 45.25£ | -0.01% | – | 11.36 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.666£ | • | – | 5.32 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 281.75£ | +0.02% | – | 1.58 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 71.95£ | +0.00% | – | 0.01 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 37.35£ | -0.01% | – | 4.14 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |